Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	114.57	117.17	114.57	117.07	785,684	+2.47(+2.16%)
Apr 27, 2017	115.03	115.70	114.27	114.59	699,828	-0.25(-0.22%)
Apr 26, 2017	116.83	119.64	112.73	114.85	1,549,953	-2.86(-2.43%)
Apr 25, 2017	117.47	118.20	116.84	117.70	805,844	+0.50(+0.43%)
Apr 24, 2017	116.54	117.41	116.05	117.20	582,591	+2.00(+1.73%)
Apr 21, 2017	115.37	115.66	114.55	115.20	483,605	-0.28(-0.24%)
Apr 20, 2017	116.33	116.33	113.28	115.49	1,201,149	-0.93(-0.80%)
Apr 19, 2017	116.65	117.29	116.28	116.42	511,734	+0.19(+0.17%)
Apr 18, 2017	117.88	117.88	113.66	116.22	1,440,462	-2.05(-1.73%)
Apr 17, 2017	117.31	118.30	116.87	118.27	420,022	+0.18(+0.16%)
Apr 13, 2017	119.51	119.51	117.95	118.08	394,216	-1.21(-1.02%)
Apr 12, 2017	119.37	119.54	117.96	119.30	289,467	+0.18(+0.15%)
Apr 11, 2017	119.02	119.64	116.98	119.11	724,996	-0.56(-0.47%)
Apr 10, 2017	119.32	120.19	118.88	119.67	468,015	+0.18(+0.15%)
Apr 07, 2017	120.03	120.05	118.88	119.49	330,729	-0.70(-0.58%)
Apr 06, 2017	119.87	120.33	118.67	120.19	424,867	+0.32(+0.27%)
Apr 05, 2017	119.84	122.62	119.47	119.87	614,262	+0.59(+0.50%)
Apr 04, 2017	121.11	121.24	118.12	119.28	902,385	-1.97(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.