Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.18	35.18	34.80	34.87	93,188	-0.28(-0.80%)
Apr 27, 2017	35.14	35.21	35.01	35.15	32,753	+0.08(+0.24%)
Apr 26, 2017	34.92	35.22	34.92	35.07	82,449	+0.23(+0.65%)
Apr 25, 2017	34.82	34.91	34.70	34.84	121,447	+0.16(+0.46%)
Apr 24, 2017	34.81	34.87	34.58	34.68	67,671	+0.24(+0.70%)
Apr 21, 2017	34.59	34.59	34.37	34.44	94,210	-0.15(-0.42%)
Apr 20, 2017	34.37	34.69	34.37	34.59	122,106	+0.34(+0.99%)
Apr 19, 2017	34.17	34.42	34.17	34.25	139,237	+0.15(+0.44%)
Apr 18, 2017	34.01	34.11	33.90	34.10	105,378	-0.03(-0.08%)
Apr 17, 2017	33.91	34.13	33.87	34.13	110,976	+0.29(+0.86%)
Apr 13, 2017	33.99	34.11	33.81	33.83	138,279	-0.23(-0.66%)
Apr 12, 2017	34.25	34.29	34.02	34.06	125,219	-0.23(-0.66%)
Apr 11, 2017	34.16	34.29	33.97	34.29	96,519	+0.10(+0.30%)
Apr 10, 2017	34.06	34.35	34.06	34.18	89,393	+0.15(+0.44%)
Apr 07, 2017	34.20	34.20	34.00	34.03	84,305	-0.16(-0.47%)
Apr 06, 2017	33.95	34.28	33.95	34.19	71,856	+0.32(+0.95%)
Apr 05, 2017	34.15	34.31	33.84	33.87	120,863	-0.16(-0.47%)
Apr 04, 2017	34.19	34.22	33.95	34.03	464,341	-0.29(-0.85%)
Apr 03, 2017	34.71	34.76	34.20	34.32	287,829	-0.36(-1.03%)
Mar 31, 2017	34.74	34.76	34.66	34.68	124,574	-0.08(-0.24%)
Mar 30, 2017	34.55	34.77	34.55	34.77	116,165	+0.17(+0.49%)
Mar 29, 2017	34.31	34.64	34.30	34.60	110,533	+0.24(+0.69%)
Mar 28, 2017	33.97	34.40	33.97	34.36	117,136	+0.35(+1.02%)
Mar 27, 2017	33.68	34.04	33.61	34.01	149,440	+0.06(+0.17%)
Mar 24, 2017	33.98	34.09	33.79	33.96	137,075	-0.02(-0.06%)
Mar 23, 2017	33.97	34.19	33.94	33.98	129,367	+0.03(+0.10%)
Mar 22, 2017	33.85	33.95	33.68	33.94	150,689	+0.10(+0.31%)
Mar 21, 2017	34.55	34.55	33.81	33.84	94,790	-0.62(-1.80%)
Mar 20, 2017	34.74	34.74	34.38	34.46	42,813	-0.27(-0.79%)
Mar 17, 2017	34.91	34.91	34.64	34.73	77,907	-0.06(-0.16%)
Mar 16, 2017	34.70	34.85	34.64	34.79	80,853	+0.10(+0.30%)
Mar 15, 2017	34.43	34.78	34.36	34.68	145,575	+0.37(+1.07%)
Mar 14, 2017	34.33	34.37	34.16	34.32	121,601	-0.08(-0.22%)
Mar 13, 2017	34.50	34.58	34.32	34.39	73,498	-0.09(-0.27%)
Mar 10, 2017	34.43	34.63	34.38	34.49	99,607	+0.24(+0.71%)
Mar 09, 2017	34.30	34.43	34.14	34.24	99,837	-0.08(-0.24%)
Mar 08, 2017	34.09	34.40	34.09	34.33	391,506	+0.27(+0.80%)
Mar 07, 2017	34.18	34.20	34.03	34.06	103,255	-0.17(-0.49%)
Mar 06, 2017	34.45	34.45	34.13	34.22	144,947	-0.23(-0.65%)
Mar 03, 2017	34.54	34.59	34.34	34.45	149,583	-0.12(-0.35%)
Mar 02, 2017	34.52	34.68	34.44	34.57	107,378	+0.08(+0.22%)
Mar 01, 2017	34.49	34.63	34.37	34.50	180,986	+0.24(+0.71%)
Feb 28, 2017	34.46	34.53	34.12	34.25	160,610	-0.40(-1.17%)
Feb 27, 2017	34.41	34.69	34.37	34.66	198,719	+0.23(+0.68%)
Feb 24, 2017	34.17	34.49	34.03	34.42	186,405	+0.26(+0.77%)
Feb 23, 2017	34.58	34.58	34.13	34.16	207,057	-0.34(-0.98%)
Feb 22, 2017	34.53	34.57	34.43	34.50	172,941	+0.06(+0.16%)
Feb 21, 2017	34.34	34.54	34.31	34.44	144,433	+0.22(+0.63%)
Feb 17, 2017		34.22	34.22	34.22	0	+0.04(+0.11%)
Feb 16, 2017	34.40	34.45	34.10	34.19	220,725	-0.26(-0.76%)
Feb 15, 2017	34.19	34.50	34.19	34.45	162,089	+0.24(+0.71%)
Feb 14, 2017	34.03	34.25	34.03	34.21	113,905	+0.16(+0.46%)
Feb 13, 2017	34.21	34.28	34.03	34.05	123,663	-0.04(-0.12%)
Feb 10, 2017	33.97	34.14	33.91	34.09	186,065	+0.23(+0.67%)
Feb 09, 2017	33.63	33.91	33.61	33.87	201,393	+0.24(+0.73%)
Feb 08, 2017	33.38	33.67	33.32	33.62	207,021	+0.22(+0.65%)
Feb 07, 2017	33.64	33.64	33.36	33.41	149,505	-0.16(-0.48%)
Feb 06, 2017	33.67	33.76	33.53	33.57	68,440	-0.16(-0.47%)
Feb 03, 2017	33.64	33.81	33.59	33.73	170,134	+0.18(+0.53%)
Feb 02, 2017	33.54	33.74	33.50	33.55	194,819	-0.02(-0.06%)
Feb 01, 2017	33.80	33.83	33.44	33.57	239,732	-0.16(-0.47%)
Jan 31, 2017	33.54	33.74	33.35	33.73	230,857	+0.05(+0.15%)
Jan 30, 2017	33.62	33.69	33.38	33.67	160,038	-0.17(-0.51%)
Jan 27, 2017	34.16	34.16	33.76	33.85	148,243	-0.30(-0.88%)
Jan 26, 2017	34.18	34.36	34.13	34.15	193,259	+0.05(+0.14%)
Jan 25, 2017	33.93	34.18	33.93	34.10	211,240	+0.28(+0.83%)
Jan 24, 2017	33.39	33.87	33.39	33.82	237,155	+0.49(+1.47%)
Jan 23, 2017	33.33	33.39	33.16	33.33	141,058	-0.03(-0.08%)
Jan 20, 2017	33.33	33.45	33.24	33.36	159,960	+0.13(+0.40%)
Jan 19, 2017	33.46	33.55	33.12	33.23	204,317	-0.19(-0.56%)
Jan 18, 2017	33.38	33.43	33.19	33.42	210,773	-0.02(-0.06%)
Jan 17, 2017	33.33	33.62	33.33	33.43	235,424	+0.04(+0.11%)
Jan 13, 2017		33.40	33.40	33.40	0	-0.06(-0.17%)
Jan 12, 2017	33.54	33.54	33.13	33.45	331,714	-0.19(-0.56%)
Jan 11, 2017	33.62	33.64	33.43	33.64	390,386	+0.06(+0.17%)
Jan 10, 2017	33.42	33.75	33.42	33.59	424,041	+0.20(+0.59%)
Jan 09, 2017	33.52	33.54	33.36	33.39	381,604	-0.17(-0.50%)
Jan 06, 2017	33.78	33.78	33.53	33.56	375,015	-0.16(-0.47%)
Jan 05, 2017	33.90	33.90	33.53	33.72	304,672	-0.45(-1.32%)
Jan 04, 2017	33.69	34.21	33.69	34.17	901,391	+0.59(+1.76%)
Jan 03, 2017	33.58	33.74	33.34	33.58	896,894	+0.21(+0.62%)
Dec 30, 2016		33.37	33.37	33.37	0	-0.19(-0.56%)
Dec 29, 2016	33.58	33.73	33.46	33.56	138,582	-0.01(-0.03%)
Dec 28, 2016	33.97	34.05	33.55	33.57	80,002	-0.32(-0.96%)
Dec 27, 2016	33.81	34.05	33.81	33.89	92,693	+0.15(+0.43%)
Dec 23, 2016		33.74	33.74	33.74	0	-0.01(-0.03%)
Dec 22, 2016	34.37	34.38	33.72	33.75	103,943	-0.65(-1.89%)
Dec 21, 2016	34.38	34.49	34.35	34.40	98,922	-0.03(-0.08%)
Dec 20, 2016	34.22	34.49	34.22	34.43	127,182	+0.28(+0.82%)
Dec 19, 2016	34.19	34.34	34.07	34.15	170,952	+0.01(+0.03%)
Dec 16, 2016	34.39	34.47	34.07	34.14	227,516	-0.22(-0.63%)
Dec 15, 2016	34.52	34.68	34.35	34.36	240,004	-0.12(-0.35%)
Dec 14, 2016	34.72	34.87	34.41	34.48	336,173	-0.31(-0.89%)
Dec 13, 2016	34.76	34.94	34.66	34.79	180,093	+0.13(+0.38%)
Dec 12, 2016	35.03	35.03	34.60	34.66	276,104	-0.47(-1.33%)
Dec 09, 2016	35.27	35.27	35.01	35.12	190,868	-0.10(-0.29%)
Dec 08, 2016	35.15	35.38	35.06	35.23	270,348	+0.11(+0.32%)
Dec 07, 2016	34.44	35.20	34.39	35.12	416,020	+0.67(+1.93%)
Dec 06, 2016	34.21	34.47	34.13	34.45	374,708	+0.30(+0.88%)
Dec 05, 2016	33.86	34.22	33.86	34.15	495,582	+0.43(+1.28%)
Dec 02, 2016	33.88	34.05	33.70	33.72	959,918	-0.14(-0.42%)
Dec 01, 2016	33.85	34.17	33.81	33.86	573,789	+0.03(+0.08%)
Nov 30, 2016	34.17	34.17	33.82	33.83	448,377	-0.26(-0.77%)
Nov 29, 2016	34.04	34.22	34.00	34.09	304,023	+0.12(+0.36%)
Nov 28, 2016	34.27	34.27	33.89	33.97	402,181	-0.37(-1.06%)
Nov 25, 2016	34.33	34.41	34.31	34.34	97,940	+0.08(+0.22%)
Nov 23, 2016		34.26	34.26	34.26	0	+0.14(+0.41%)
Nov 22, 2016	33.89	34.15	33.89	34.12	367,601	+0.43(+1.28%)
Nov 21, 2016	33.62	33.75	33.56	33.69	290,541	+0.19(+0.56%)
Nov 18, 2016	33.64	33.71	33.49	33.50	568,049	-0.23(-0.69%)
Nov 17, 2016	33.29	33.76	33.29	33.74	1,338,037	+0.37(+1.10%)
Nov 16, 2016	33.23	33.46	33.23	33.37	744,624	+0.08(+0.23%)
Nov 15, 2016	33.36	33.42	33.11	33.30	1,667,839	-0.04(-0.11%)
Nov 14, 2016	32.93	33.55	32.93	33.33	1,216,329	+0.52(+1.60%)
Nov 11, 2016	32.46	32.92	32.42	32.81	27,104,526	+0.21(+0.63%)
Nov 10, 2016	32.13	32.98	32.13	32.60	6,925,996	+0.47(+1.46%)
Nov 09, 2016	31.40	32.26	31.35	32.13	9,693,465	+0.17(+0.53%)
Nov 08, 2016	31.83	32.05	31.57	31.97	572,068	-0.03(-0.09%)
Nov 07, 2016	31.83	32.03	31.74	31.99	348,774	+0.62(+1.97%)
Nov 04, 2016	31.36	31.77	31.33	31.38	347,340	+0.07(+0.24%)
Nov 03, 2016	31.54	31.68	31.27	31.30	425,600	-0.22(-0.71%)
Nov 02, 2016	31.70	31.80	31.44	31.53	742,131	-0.27(-0.86%)
Nov 01, 2016	32.16	32.18	31.58	31.80	646,861	-0.33(-1.02%)
Oct 31, 2016	32.06	32.15	32.02	32.13	154,228	+0.16(+0.50%)
Oct 28, 2016	31.72	32.21	31.72	31.97	289,009	+0.19(+0.59%)
Oct 27, 2016	32.30	32.30	31.73	31.78	237,857	-0.47(-1.45%)
Oct 26, 2016	32.06	32.37	32.06	32.25	268,252	+0.05(+0.15%)
Oct 25, 2016	32.47	32.47	32.16	32.20	831,807	-0.43(-1.32%)
Oct 24, 2016	32.63	32.75	32.56	32.63	176,793	+0.18(+0.55%)
Oct 21, 2016	32.23	32.51	32.13	32.45	87,140	+0.08(+0.23%)
Oct 20, 2016	32.43	32.49	32.27	32.38	229,271	-0.14(-0.43%)
Oct 19, 2016	32.33	32.56	32.26	32.52	153,718	+0.22(+0.67%)
Oct 18, 2016	32.49	32.49	32.26	32.30	213,880	+0.10(+0.32%)
Oct 17, 2016	32.32	32.45	32.19	32.20	137,928	-0.18(-0.55%)
Oct 14, 2016	32.58	32.69	32.36	32.38	170,004	-0.07(-0.20%)
Oct 13, 2016	32.45	32.56	32.15	32.44	493,178	-0.25(-0.77%)
Oct 12, 2016	32.63	32.82	32.63	32.70	177,979	+0.06(+0.17%)
Oct 11, 2016	33.00	33.00	32.54	32.64	314,473	-0.44(-1.33%)
Oct 10, 2016	33.17	33.30	33.07	33.08	166,903	+0.03(+0.09%)
Oct 07, 2016	33.28	33.32	32.95	33.05	156,797	-0.16(-0.48%)
Oct 06, 2016	33.17	33.26	32.97	33.21	143,143	-0.04(-0.11%)
Oct 05, 2016	33.05	33.36	33.05	33.25	400,601	+0.25(+0.77%)
Oct 04, 2016	33.05	33.22	32.89	33.00	486,544	-0.06(-0.17%)
Oct 03, 2016	33.02	33.15	32.95	33.05	1,271,434	+0.01(+0.03%)
Sep 30, 2016	32.86	33.15	32.78	33.04	268,525	+0.34(+1.03%)
Sep 29, 2016	32.98	33.08	32.66	32.71	347,069	-0.33(-0.99%)
Sep 28, 2016	33.04	33.13	32.82	33.03	222,336	+0.03(+0.09%)
Sep 27, 2016	32.80	33.05	32.80	33.01	211,120	+0.19(+0.57%)
Sep 26, 2016	33.04	33.04	32.80	32.82	179,083	-0.35(-1.05%)
Sep 23, 2016	33.10	33.32	33.06	33.17	160,906	-0.02(-0.06%)
Sep 22, 2016	33.04	33.22	33.04	33.18	185,581	+0.30(+0.91%)
Sep 21, 2016	32.68	32.92	32.53	32.88	253,731	+0.26(+0.80%)
Sep 20, 2016	32.88	32.88	32.55	32.62	228,040	-0.17(-0.51%)
Sep 19, 2016	32.83	33.01	32.67	32.79	232,535	+0.09(+0.29%)
Sep 16, 2016	32.76	32.79	32.58	32.70	193,577	-0.14(-0.43%)
Sep 15, 2016	32.49	32.87	32.42	32.84	172,204	+0.32(+0.98%)
Sep 14, 2016	32.56	32.71	32.38	32.52	265,608	+0.00(+0.00%)
Sep 13, 2016	32.72	32.86	32.38	32.52	340,569	-0.41(-1.25%)
Sep 12, 2016	32.30	33.00	32.16	32.93	427,977	+0.47(+1.44%)
Sep 09, 2016	33.10	33.30	32.45	32.46	340,586	-0.83(-2.50%)
Sep 08, 2016	33.54	33.54	33.30	33.30	584,163	-0.37(-1.11%)
Sep 07, 2016	33.41	33.68	33.41	33.67	227,844	+0.23(+0.70%)
Sep 06, 2016	33.55	33.57	33.28	33.44	337,470	-0.09(-0.28%)
Sep 02, 2016	33.48	33.53	33.53	33.53	230,372	+0.10(+0.31%)
Sep 01, 2016	33.51	33.56	33.26	33.43	297,748	-0.01(-0.03%)
Aug 31, 2016	33.55	33.63	33.26	33.44	226,432	-0.09(-0.28%)
Aug 30, 2016	33.71	33.75	33.46	33.53	173,666	-0.18(-0.53%)
Aug 29, 2016	33.59	33.79	33.59	33.71	248,936	+0.14(+0.42%)
Aug 26, 2016	33.85	33.95	33.44	33.57	259,658	-0.29(-0.86%)
Aug 25, 2016	33.91	33.99	33.76	33.86	240,604	-0.21(-0.60%)
Aug 24, 2016	34.23	34.26	34.00	34.06	270,082	-0.21(-0.60%)
Aug 23, 2016	34.06	34.32	34.06	34.27	322,148	+0.42(+1.24%)
Aug 22, 2016	33.93	33.93	33.73	33.85	231,668	-0.10(-0.30%)
Aug 19, 2016	33.81	33.98	33.73	33.95	572,831	+0.09(+0.28%)
Aug 18, 2016	33.73	33.88	33.67	33.86	253,824	+0.15(+0.44%)
Aug 17, 2016	33.72	33.72	33.53	33.71	480,678	-0.11(-0.33%)
Aug 16, 2016	33.96	34.11	33.80	33.82	707,873	-0.19(-0.55%)
Aug 15, 2016	33.84	34.09	33.84	34.01	467,218	+0.22(+0.66%)
Aug 12, 2016	33.71	33.89	33.63	33.78	441,352	+0.00(+0.00%)
Aug 11, 2016	33.59	33.82	33.49	33.78	406,645	+0.55(+1.66%)
Aug 10, 2016	33.22	33.38	33.19	33.23	1,060,240	+0.08(+0.25%)
Aug 09, 2016	33.33	33.38	33.12	33.15	1,010,535	-0.27(-0.81%)
Aug 08, 2016	33.45	33.65	33.39	33.42	861,259	+0.00(+0.00%)
Aug 05, 2016	33.30	33.49	33.23	33.42	808,604	+0.28(+0.85%)
Aug 04, 2016	33.03	33.30	33.03	33.14	857,783	+0.09(+0.28%)
Aug 03, 2016	32.67	33.05	32.45	33.04	1,135,922	+0.25(+0.77%)
Aug 02, 2016	33.57	33.63	32.77	32.79	1,360,635	-0.82(-2.45%)
Aug 01, 2016	33.69	33.77	33.49	33.61	1,005,261	-0.08(-0.25%)
Jul 29, 2016	33.59	33.74	33.46	33.70	1,130,308	+0.09(+0.28%)
Jul 28, 2016	33.56	33.65	33.31	33.60	804,575	-0.17(-0.50%)
Jul 27, 2016	33.85	33.88	33.52	33.77	937,255	+0.00(+0.00%)
Jul 26, 2016	33.61	33.83	33.59	33.77	198,413	+0.15(+0.44%)
Jul 25, 2016	33.44	33.62	33.44	33.62	192,921	+0.18(+0.53%)
Jul 22, 2016	33.24	33.47	33.14	33.45	166,778	+0.19(+0.56%)
Jul 21, 2016	33.29	33.42	33.18	33.26	199,809	-0.01(-0.03%)
Jul 20, 2016	33.09	33.31	33.03	33.27	283,411	+0.22(+0.68%)
Jul 19, 2016	33.02	33.09	33.02	33.04	142,060	-0.08(-0.25%)
Jul 18, 2016	32.92	33.17	32.90	33.13	240,041	+0.22(+0.68%)
Jul 15, 2016	33.13	33.13	32.89	32.90	374,172	-0.14(-0.42%)
Jul 14, 2016	33.16	33.25	33.03	33.04	290,395	+0.09(+0.28%)
Jul 13, 2016	33.15	33.15	32.80	32.95	484,342	-0.14(-0.42%)
Jul 12, 2016	32.96	33.18	32.96	33.09	357,560	+0.27(+0.83%)
Jul 11, 2016	32.69	32.88	32.69	32.82	357,585	+0.27(+0.84%)
Jul 08, 2016	32.04	32.61	32.04	32.55	530,813	+0.72(+2.26%)
Jul 07, 2016	31.67	31.97	31.48	31.83	380,495	+0.17(+0.53%)
Jul 06, 2016	31.23	31.67	31.13	31.66	516,450	+0.33(+1.04%)
Jul 05, 2016	31.65	31.65	31.15	31.33	431,323	-0.45(-1.41%)
Jul 01, 2016	31.57	31.78	31.78	31.78	951,651	+0.25(+0.80%)
Jun 30, 2016	31.27	31.54	31.06	31.53	638,750	+0.34(+1.08%)
Jun 29, 2016	30.77	31.27	30.77	31.19	1,060,598	+0.66(+2.17%)
Jun 28, 2016	30.23	30.56	30.16	30.53	819,179	+0.48(+1.60%)
Jun 27, 2016	30.47	30.54	29.75	30.05	2,668,157	-0.72(-2.35%)
Jun 24, 2016	30.78	31.14	30.66	30.77	510,275	-1.11(-3.49%)
Jun 23, 2016	31.79	31.89	31.75	31.88	358,318	+0.34(+1.07%)
Jun 22, 2016	31.62	31.81	31.54	31.55	254,199	-0.07(-0.22%)
Jun 21, 2016	31.76	31.76	31.53	31.62	184,590	-0.07(-0.24%)
Jun 20, 2016	31.65	31.97	31.65	31.69	367,211	+0.31(+1.00%)
Jun 17, 2016	31.32	31.51	31.24	31.38	400,855	+0.11(+0.34%)
Jun 16, 2016	31.05	31.30	30.91	31.27	690,451	-0.02(-0.06%)
Jun 15, 2016	31.12	31.55	31.12	31.29	199,158	+0.23(+0.75%)
Jun 14, 2016	31.14	31.20	30.85	31.06	200,006	-0.12(-0.39%)
Jun 13, 2016	31.38	31.53	31.17	31.18	226,842	-0.35(-1.12%)
Jun 10, 2016	31.66	31.66	31.43	31.53	244,989	-0.43(-1.34%)
Jun 09, 2016	31.97	32.00	31.82	31.96	489,577	-0.15(-0.46%)
Jun 08, 2016	32.02	32.17	31.96	32.11	354,047	+0.08(+0.26%)
Jun 07, 2016	31.80	32.14	31.79	32.03	247,187	+0.15(+0.47%)
Jun 06, 2016	31.93	31.95	31.75	31.88	235,694	-0.02(-0.06%)
Jun 03, 2016	31.97	32.02	31.69	31.90	302,474	-0.20(-0.61%)
Jun 02, 2016	31.74	32.09	31.74	32.09	711,947	+0.26(+0.82%)
Jun 01, 2016	31.64	31.85	31.54	31.83	1,379,335	+0.08(+0.26%)
May 31, 2016	31.75	31.79	31.61	31.75	337,233	+0.04(+0.12%)
May 27, 2016	31.48	31.71	31.71	31.71	258,582	+0.25(+0.80%)
May 26, 2016	31.59	31.64	31.42	31.46	635,670	+0.06(+0.18%)
May 25, 2016	31.20	31.47	31.20	31.40	376,541	+0.22(+0.72%)
May 24, 2016	30.85	31.26	30.85	31.18	1,246,428	+0.35(+1.15%)
May 23, 2016	30.91	31.09	30.82	30.82	359,597	-0.14(-0.45%)
May 20, 2016	30.71	31.01	30.55	30.96	280,202	+0.32(+1.03%)
May 19, 2016	30.48	30.72	30.42	30.65	554,839	+0.11(+0.37%)
May 18, 2016	30.65	30.77	30.39	30.54	590,805	-0.27(-0.88%)
May 17, 2016	31.00	31.18	30.72	30.81	327,848	-0.27(-0.87%)
May 16, 2016	30.85	31.17	30.83	31.08	355,271	+0.21(+0.66%)
May 13, 2016	31.20	31.35	30.86	30.87	732,003	-0.37(-1.19%)
May 12, 2016	31.33	31.41	31.04	31.24	480,816	-0.02(-0.06%)
May 11, 2016	31.84	31.84	31.25	31.26	657,952	-1.02(-3.15%)
May 10, 2016	32.13	32.30	32.06	32.28	387,862	+0.19(+0.58%)
May 09, 2016	31.94	32.20	31.94	32.09	178,704	+0.16(+0.50%)
May 06, 2016	31.73	31.95	31.56	31.93	219,125	+0.13(+0.41%)
May 05, 2016	32.07	32.13	31.79	31.80	220,351	-0.32(-0.99%)
May 04, 2016	32.13	32.35	31.99	32.12	251,476	-0.17(-0.52%)
May 03, 2016	32.44	32.45	32.16	32.29	270,195	-0.35(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.