Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	114.56	117.16	114.56	117.05	785,783	+2.47(+2.16%)
Apr 27, 2017	115.02	115.68	114.26	114.58	699,916	-0.25(-0.22%)
Apr 26, 2017	116.82	119.62	112.72	114.83	1,550,149	-2.86(-2.43%)
Apr 25, 2017	117.46	118.19	116.83	117.69	805,946	+0.50(+0.43%)
Apr 24, 2017	116.53	117.39	116.03	117.19	582,665	+2.00(+1.73%)
Apr 21, 2017	115.36	115.64	114.53	115.19	483,666	-0.28(-0.24%)
Apr 20, 2017	116.31	116.31	113.26	115.47	1,201,300	-0.93(-0.80%)
Apr 19, 2017	116.63	117.27	116.27	116.40	511,798	+0.19(+0.17%)
Apr 18, 2017	117.86	117.86	113.65	116.21	1,440,643	-2.05(-1.73%)
Apr 17, 2017	117.29	118.28	116.86	118.25	420,075	+0.18(+0.16%)
Apr 13, 2017	119.49	119.49	117.93	118.07	394,265	-1.21(-1.02%)
Apr 12, 2017	119.36	119.52	117.94	119.28	289,504	+0.18(+0.15%)
Apr 11, 2017	119.01	119.62	116.96	119.10	725,087	-0.56(-0.47%)
Apr 10, 2017	119.31	120.17	118.86	119.66	468,074	+0.18(+0.15%)
Apr 07, 2017	120.02	120.04	118.86	119.47	330,771	-0.70(-0.58%)
Apr 06, 2017	119.85	120.32	118.65	120.17	424,921	+0.32(+0.27%)
Apr 05, 2017	119.82	122.61	119.45	119.85	614,340	+0.59(+0.50%)
Apr 04, 2017	121.09	121.23	118.11	119.26	902,498	-1.97(-1.62%)
Apr 03, 2017	120.83	121.51	120.18	121.23	599,656	+0.60(+0.50%)
Mar 31, 2017	121.74	122.21	120.36	120.63	806,863	-1.17(-0.96%)
Mar 30, 2017	120.34	122.37	119.98	121.80	603,749	+1.07(+0.88%)
Mar 29, 2017	121.25	122.12	120.61	120.73	639,433	-0.88(-0.73%)
Mar 28, 2017	121.49	121.87	119.49	121.62	1,398,636	-0.48(-0.40%)
Mar 27, 2017	118.85	124.54	118.85	122.10	2,242,068	+3.95(+3.35%)
Mar 24, 2017	115.90	119.11	115.63	118.15	1,473,684	+2.97(+2.58%)
Mar 23, 2017	115.13	116.55	114.86	115.18	648,710	+0.11(+0.09%)
Mar 22, 2017	114.74	115.32	113.90	115.07	551,389	+0.63(+0.55%)
Mar 21, 2017	115.96	116.59	114.18	114.44	749,449	-1.39(-1.20%)
Mar 20, 2017	116.55	116.92	115.11	115.83	486,065	-0.56(-0.48%)
Mar 17, 2017	117.23	117.38	115.89	116.39	847,036	-0.60(-0.51%)
Mar 16, 2017	118.02	118.02	115.57	116.99	463,825	-0.75(-0.63%)
Mar 15, 2017	116.59	118.08	116.36	117.74	658,928	+1.38(+1.18%)
Mar 14, 2017	117.04	117.44	115.64	116.36	814,094	-1.87(-1.58%)
Mar 13, 2017	118.35	118.77	117.39	118.23	541,633	+0.16(+0.13%)
Mar 10, 2017	120.02	120.28	117.56	118.08	882,389	-2.05(-1.71%)
Mar 09, 2017	120.06	121.22	118.89	120.13	726,192	+0.13(+0.10%)
Mar 08, 2017	120.08	120.98	119.63	120.01	523,185	+0.06(+0.05%)
Mar 07, 2017	121.67	122.09	119.19	119.95	860,541	-2.72(-2.22%)
Mar 06, 2017	121.79	123.24	121.33	122.67	1,116,874	+0.95(+0.78%)
Mar 03, 2017	119.26	121.75	119.09	121.72	816,612	+2.67(+2.24%)
Mar 02, 2017	120.91	121.31	118.83	119.06	860,157	-2.65(-2.17%)
Mar 01, 2017	124.85	125.75	121.61	121.70	1,569,842	-0.04(-0.03%)
Feb 28, 2017	121.76	122.44	120.87	121.74	1,046,759	-1.02(-0.83%)
Feb 27, 2017	121.64	123.08	121.15	122.76	678,110	+0.75(+0.61%)
Feb 24, 2017	120.77	122.11	119.83	122.01	746,672	+1.38(+1.15%)
Feb 23, 2017	120.12	120.85	119.90	120.63	348,809	+0.78(+0.65%)
Feb 22, 2017	120.56	120.56	119.57	119.85	581,374	-0.87(-0.72%)
Feb 21, 2017	119.22	121.09	119.22	120.73	759,098	+1.65(+1.38%)
Feb 17, 2017		119.08	119.08	119.08	0	+0.79(+0.67%)
Feb 16, 2017	118.33	118.85	117.51	118.28	701,090	-0.27(-0.23%)
Feb 15, 2017	117.19	118.61	116.90	118.56	883,973	+1.08(+0.92%)
Feb 14, 2017	114.02	117.66	113.81	117.48	1,557,995	+3.31(+2.90%)
Feb 13, 2017	113.19	114.25	112.96	114.17	736,290	+1.38(+1.23%)
Feb 10, 2017	112.48	113.06	112.36	112.78	680,599	+0.18(+0.16%)
Feb 09, 2017	110.20	112.62	110.08	112.61	821,727	+2.41(+2.19%)
Feb 08, 2017	109.44	110.32	108.87	110.20	526,896	+0.38(+0.34%)
Feb 07, 2017	109.66	110.92	108.44	109.82	1,084,446	+0.47(+0.43%)
Feb 06, 2017	110.52	110.92	109.27	109.34	355,584	-0.92(-0.84%)
Feb 03, 2017	109.64	110.75	109.58	110.27	758,261	+1.07(+0.98%)
Feb 02, 2017	110.07	110.28	108.81	109.20	642,676	-1.15(-1.04%)
Feb 01, 2017	109.57	110.88	108.85	110.35	748,495	+1.27(+1.16%)
Jan 31, 2017	109.49	109.83	107.97	109.08	783,394	-0.12(-0.11%)
Jan 30, 2017	109.39	109.46	107.54	109.20	689,396	-0.17(-0.16%)
Jan 27, 2017	109.98	109.98	108.63	109.38	455,115	-0.17(-0.16%)
Jan 26, 2017	110.13	111.05	109.29	109.55	527,510	-0.86(-0.78%)
Jan 25, 2017	108.73	110.82	108.73	110.41	1,170,415	+1.71(+1.58%)
Jan 24, 2017	108.27	108.82	107.37	108.70	444,090	+0.78(+0.72%)
Jan 23, 2017	108.71	108.71	106.42	107.92	781,978	-1.28(-1.17%)
Jan 20, 2017	108.42	109.41	108.26	109.20	482,194	+0.97(+0.89%)
Jan 19, 2017	109.47	110.28	108.09	108.23	665,148	-1.79(-1.63%)
Jan 18, 2017	111.02	111.02	109.50	110.02	509,174	-0.68(-0.61%)
Jan 17, 2017	109.18	111.36	108.25	110.70	816,897	+1.58(+1.45%)
Jan 13, 2017		109.12	109.12	109.12	0	+0.26(+0.24%)
Jan 12, 2017	108.44	109.04	107.16	108.86	687,610	+0.26(+0.24%)
Jan 11, 2017	108.60	109.24	107.15	108.60	463,193	-0.20(-0.19%)
Jan 10, 2017	108.04	109.38	107.84	108.80	914,875	+0.77(+0.72%)
Jan 09, 2017	105.23	108.21	105.11	108.03	1,126,445	+2.93(+2.79%)
Jan 06, 2017	105.63	105.87	104.32	105.09	752,488	-0.25(-0.24%)
Jan 05, 2017	104.75	106.00	103.85	105.34	1,207,123	-0.04(-0.04%)
Jan 04, 2017	103.95	105.76	103.00	105.38	1,023,624	+2.03(+1.97%)
Jan 03, 2017	103.45	104.46	101.91	103.35	1,022,471	+0.32(+0.31%)
Dec 30, 2016		103.03	103.03	103.03	0	-0.02(-0.02%)
Dec 29, 2016	102.74	103.64	101.77	103.05	566,670	+0.25(+0.25%)
Dec 28, 2016	104.33	104.85	102.77	102.80	681,043	-1.00(-0.96%)
Dec 27, 2016	104.70	105.59	103.45	103.80	400,427	-0.74(-0.70%)
Dec 23, 2016		104.53	104.53	104.53	0	+1.08(+1.04%)
Dec 22, 2016	103.49	104.39	102.76	103.46	759,561	+0.07(+0.07%)
Dec 21, 2016	103.22	103.87	102.28	103.39	708,218	+0.37(+0.36%)
Dec 20, 2016	103.73	104.06	102.88	103.02	765,455	-0.26(-0.25%)
Dec 19, 2016	103.45	104.45	102.36	103.28	1,134,778	-0.43(-0.41%)
Dec 16, 2016	105.28	106.34	103.29	103.71	2,426,385	-1.44(-1.37%)
Dec 15, 2016	99.28	105.47	98.91	105.15	3,418,584	+6.80(+6.91%)
Dec 14, 2016	103.79	104.48	96.58	98.35	7,481,546	-7.21(-6.83%)
Dec 13, 2016	108.85	108.90	104.47	105.56	2,371,502	-2.89(-2.67%)
Dec 12, 2016	108.96	109.44	107.24	108.45	1,540,485	-0.09(-0.08%)
Dec 09, 2016	108.94	109.55	105.81	108.54	2,754,887	-0.40(-0.36%)
Dec 08, 2016	112.79	112.79	105.94	108.94	6,075,191	+1.08(+1.01%)
Dec 07, 2016	122.88	123.91	106.25	107.85	5,373,498	-14.54(-11.88%)
Dec 06, 2016	121.40	122.54	121.01	122.39	688,049	+1.54(+1.27%)
Dec 05, 2016	121.05	121.72	118.46	120.85	959,518	+0.12(+0.10%)
Dec 02, 2016	120.71	124.05	119.52	120.73	963,636	+0.54(+0.45%)
Dec 01, 2016	119.40	122.57	119.19	120.18	878,770	+1.04(+0.87%)
Nov 30, 2016	119.09	119.65	118.00	119.15	798,258	-0.16(-0.13%)
Nov 29, 2016	118.35	119.83	118.14	119.30	411,303	+0.51(+0.43%)
Nov 28, 2016	118.69	119.09	117.76	118.79	597,227	-0.41(-0.34%)
Nov 25, 2016	118.56	119.47	118.47	119.19	171,908	+1.05(+0.89%)
Nov 23, 2016		118.14	118.14	118.14	0	+0.77(+0.66%)
Nov 22, 2016	119.13	119.50	116.88	117.37	648,324	-1.72(-1.45%)
Nov 21, 2016	118.66	120.56	118.46	119.09	545,711	+0.39(+0.33%)
Nov 18, 2016	119.81	121.28	118.38	118.70	657,058	-1.19(-0.99%)
Nov 17, 2016	116.45	120.12	116.14	119.89	798,980	+3.67(+3.16%)
Nov 16, 2016	117.70	118.67	115.32	116.22	912,605	-2.23(-1.88%)
Nov 15, 2016	117.86	118.63	116.48	118.45	727,738	+1.21(+1.03%)
Nov 14, 2016	115.31	118.66	115.22	117.24	1,067,090	+2.33(+2.03%)
Nov 11, 2016	116.50	117.03	113.77	114.91	1,221,216	-2.19(-1.87%)
Nov 10, 2016	118.51	118.51	115.91	117.09	1,520,596	+1.68(+1.46%)
Nov 09, 2016	107.42	116.34	101.95	115.41	3,679,473	-8.52(-6.87%)
Nov 08, 2016	120.47	125.04	119.93	123.93	976,555	+3.07(+2.54%)
Nov 07, 2016	118.57	122.22	118.55	120.86	1,429,285	+4.39(+3.77%)
Nov 04, 2016	115.25	117.39	115.06	116.47	508,896	+1.64(+1.43%)
Nov 03, 2016	117.26	118.83	114.57	114.82	672,026	-2.18(-1.86%)
Nov 02, 2016	116.32	118.06	116.11	117.00	715,000	+0.59(+0.51%)
Nov 01, 2016	117.30	117.45	115.16	116.41	876,601	-0.41(-0.35%)
Oct 31, 2016	117.11	117.60	116.00	116.81	809,576	+0.17(+0.15%)
Oct 28, 2016	118.00	118.89	114.93	116.64	1,765,420	-1.76(-1.49%)
Oct 27, 2016	115.47	120.97	113.63	118.40	1,711,888	+3.15(+2.74%)
Oct 26, 2016	116.98	116.99	114.49	115.25	1,428,326	-2.43(-2.06%)
Oct 25, 2016	120.16	121.23	117.64	117.68	952,525	-2.73(-2.27%)
Oct 24, 2016	120.22	120.71	119.73	120.41	608,023	+0.83(+0.70%)
Oct 21, 2016	119.81	119.81	118.36	119.57	390,004	-0.90(-0.75%)
Oct 20, 2016	119.73	120.83	119.28	120.47	456,810	+0.63(+0.52%)
Oct 19, 2016	119.99	120.00	117.60	119.84	1,132,620	-1.94(-1.60%)
Oct 18, 2016	120.72	122.21	120.17	121.79	871,801	+2.31(+1.94%)
Oct 17, 2016	119.24	119.64	118.68	119.48	643,240	+0.10(+0.08%)
Oct 14, 2016	121.16	121.31	119.32	119.38	978,690	-1.27(-1.05%)
Oct 13, 2016	117.39	121.19	117.30	120.65	1,162,341	+2.73(+2.31%)
Oct 12, 2016	117.30	118.73	116.75	117.92	895,567	+0.74(+0.63%)
Oct 11, 2016	118.14	118.47	116.12	117.18	719,126	-1.25(-1.05%)
Oct 10, 2016	116.62	118.67	116.62	118.43	781,142	+2.15(+1.85%)
Oct 07, 2016	116.39	116.65	115.55	116.28	823,666	+0.16(+0.14%)
Oct 06, 2016	116.06	116.55	115.30	116.12	1,050,535	-0.09(-0.07%)
Oct 05, 2016	117.47	117.95	115.96	116.20	827,399	-0.79(-0.68%)
Oct 04, 2016	117.14	117.60	116.44	117.00	675,394	+0.13(+0.11%)
Oct 03, 2016	118.87	118.87	116.16	116.87	1,023,814	-2.37(-1.99%)
Sep 30, 2016	118.91	119.63	117.17	119.24	648,883	+1.01(+0.85%)
Sep 29, 2016	118.78	119.52	117.69	118.24	796,031	-0.76(-0.63%)
Sep 28, 2016	117.94	119.10	117.65	118.99	390,402	+1.20(+1.02%)
Sep 27, 2016	116.87	118.45	116.87	117.79	743,679	+0.63(+0.54%)
Sep 26, 2016	118.40	118.40	116.68	117.16	989,379	-1.80(-1.51%)
Sep 23, 2016	120.11	121.12	118.96	118.96	463,239	-1.28(-1.06%)
Sep 22, 2016	119.13	120.42	119.06	120.24	866,799	+1.40(+1.18%)
Sep 21, 2016	118.67	119.33	117.64	118.84	703,523	+0.29(+0.24%)
Sep 20, 2016	119.44	120.94	118.40	118.55	1,059,021	-0.75(-0.62%)
Sep 19, 2016	119.43	120.98	118.91	119.29	1,115,492	-0.23(-0.19%)
Sep 16, 2016	118.19	119.99	117.61	119.52	1,344,634	+1.46(+1.24%)
Sep 15, 2016	116.15	118.38	115.73	118.06	626,551	+1.40(+1.20%)
Sep 14, 2016	117.68	117.87	115.82	116.66	937,795	-0.81(-0.69%)
Sep 13, 2016	117.16	118.09	116.88	117.47	996,159	-0.98(-0.83%)
Sep 12, 2016	115.55	118.80	114.98	118.45	967,220	+2.22(+1.91%)
Sep 09, 2016	117.14	117.62	116.19	116.23	868,803	-1.39(-1.18%)
Sep 08, 2016	118.07	118.07	117.06	117.63	692,879	-0.63(-0.53%)
Sep 07, 2016	115.80	119.59	115.52	118.26	1,430,210	+2.45(+2.11%)
Sep 06, 2016	116.81	116.94	114.23	115.81	769,974	-1.00(-0.85%)
Sep 02, 2016	115.64	116.81	116.81	116.81	625,486	+1.82(+1.58%)
Sep 01, 2016	116.78	116.78	114.69	114.98	680,191	-1.66(-1.42%)
Aug 31, 2016	116.71	117.16	115.77	116.64	416,203	-0.48(-0.41%)
Aug 30, 2016	117.18	117.60	116.60	117.12	600,313	-0.06(-0.05%)
Aug 29, 2016	115.34	117.39	115.24	117.18	582,331	+1.68(+1.46%)
Aug 26, 2016	116.22	116.72	114.95	115.50	411,355	-0.65(-0.56%)
Aug 25, 2016	115.97	117.27	115.60	116.15	494,701	-0.22(-0.19%)
Aug 24, 2016	117.69	118.01	116.04	116.37	532,892	-1.09(-0.93%)
Aug 23, 2016	117.96	118.88	117.42	117.46	444,138	-0.10(-0.08%)
Aug 22, 2016	116.97	117.82	116.70	117.56	468,743	+0.28(+0.24%)
Aug 19, 2016	116.45	117.37	115.53	117.28	541,178	+0.38(+0.32%)
Aug 18, 2016	116.34	117.53	116.34	116.90	476,318	+0.06(+0.05%)
Aug 17, 2016	118.63	118.83	115.90	116.84	1,353,927	-1.78(-1.50%)
Aug 16, 2016	121.52	121.78	118.44	118.62	1,098,051	-3.51(-2.87%)
Aug 15, 2016	122.74	123.02	121.86	122.13	499,324	-0.06(-0.05%)
Aug 12, 2016	122.62	122.81	121.91	122.19	303,363	-0.44(-0.35%)
Aug 11, 2016	122.29	123.01	121.89	122.63	428,930	+0.58(+0.48%)
Aug 10, 2016	121.74	122.32	121.10	122.05	452,095	+0.06(+0.05%)
Aug 09, 2016	122.98	123.08	121.84	121.99	759,211	-0.70(-0.57%)
Aug 08, 2016	122.93	124.39	122.63	122.68	764,799	-0.36(-0.29%)
Aug 05, 2016	123.84	124.26	122.66	123.04	581,459	-0.41(-0.33%)
Aug 04, 2016	123.71	124.52	122.78	123.45	923,553	-0.26(-0.21%)
Aug 03, 2016	120.16	123.84	120.16	123.71	995,960	+2.57(+2.12%)
Aug 02, 2016	123.62	124.14	120.06	121.14	2,408,903	-2.84(-2.29%)
Aug 01, 2016	124.55	125.72	123.60	123.98	1,630,570	-1.27(-1.01%)
Jul 29, 2016	125.28	125.43	123.50	125.25	1,429,011	-0.44(-0.35%)
Jul 28, 2016	125.07	126.40	124.24	125.68	1,279,523	-0.60(-0.48%)
Jul 27, 2016	126.40	127.13	121.77	126.28	3,502,661	-7.43(-5.55%)
Jul 26, 2016	131.67	133.85	131.24	133.71	795,841	+1.59(+1.20%)
Jul 25, 2016	133.71	133.71	131.52	132.12	708,415	-1.54(-1.15%)
Jul 22, 2016	132.91	134.18	131.57	133.66	532,860	+0.89(+0.67%)
Jul 21, 2016	131.27	133.53	131.04	132.77	646,859	+1.27(+0.96%)
Jul 20, 2016	131.64	132.46	131.18	131.50	650,581	+0.12(+0.09%)
Jul 19, 2016	130.68	131.72	129.71	131.39	665,306	+0.08(+0.06%)
Jul 18, 2016	131.17	131.54	130.07	131.31	503,418	+0.55(+0.42%)
Jul 15, 2016	130.84	131.53	130.09	130.76	468,701	+0.13(+0.10%)
Jul 14, 2016	133.23	133.23	129.80	130.63	650,574	-1.46(-1.11%)
Jul 13, 2016	132.37	133.22	131.72	132.09	620,795	+0.06(+0.04%)
Jul 12, 2016	133.69	133.69	131.86	132.03	430,940	-0.67(-0.50%)
Jul 11, 2016	133.07	133.66	132.47	132.70	385,690	+0.08(+0.06%)
Jul 08, 2016	131.32	132.85	130.28	132.62	554,792	+2.34(+1.80%)
Jul 07, 2016	129.58	130.72	129.39	130.28	664,109	+1.38(+1.07%)
Jul 06, 2016	127.83	129.29	126.49	128.90	1,001,395	+0.93(+0.73%)
Jul 05, 2016	128.74	128.74	127.05	127.97	419,556	-1.15(-0.89%)
Jul 01, 2016	129.53	129.12	129.12	129.12	435,399	-0.54(-0.42%)
Jun 30, 2016	128.92	129.92	127.39	129.66	728,439	+0.64(+0.49%)
Jun 29, 2016	127.64	130.31	127.64	129.03	861,256	+1.31(+1.03%)
Jun 28, 2016	125.78	128.27	125.78	127.71	856,478	+2.63(+2.10%)
Jun 27, 2016	130.64	130.64	124.29	125.08	917,454	-6.71(-5.09%)
Jun 24, 2016	129.25	133.62	129.07	131.79	1,596,302	-1.91(-1.43%)
Jun 23, 2016	131.66	133.71	131.57	133.71	739,283	+3.33(+2.55%)
Jun 22, 2016	128.18	131.66	128.18	130.38	814,514	+2.11(+1.64%)
Jun 21, 2016	128.54	128.84	126.98	128.27	278,397	+0.02(+0.02%)
Jun 20, 2016	128.19	130.01	128.08	128.25	322,797	+1.34(+1.06%)
Jun 17, 2016	127.77	129.11	125.86	126.91	762,008	-0.55(-0.43%)
Jun 16, 2016	126.72	127.78	125.56	127.46	416,451	-0.31(-0.24%)
Jun 15, 2016	129.22	129.54	127.69	127.77	403,149	-1.23(-0.95%)
Jun 14, 2016	127.37	129.07	126.47	129.00	627,687	+1.33(+1.04%)
Jun 13, 2016	130.15	130.82	127.59	127.66	604,792	-3.04(-2.32%)
Jun 10, 2016	132.31	133.19	130.30	130.70	318,978	-2.74(-2.05%)
Jun 09, 2016	133.97	134.85	133.08	133.44	435,059	-0.72(-0.53%)
Jun 08, 2016	133.26	134.74	133.16	134.15	1,015,639	+0.87(+0.65%)
Jun 07, 2016	132.38	133.44	132.33	133.28	542,625	+0.85(+0.64%)
Jun 06, 2016	131.17	132.68	130.66	132.43	476,381	+1.53(+1.17%)
Jun 03, 2016	132.61	133.26	130.71	130.90	504,384	-1.92(-1.45%)
Jun 02, 2016	131.08	132.94	130.79	132.83	755,900	+1.40(+1.07%)
Jun 01, 2016	130.17	131.56	129.80	131.43	577,520	+1.03(+0.79%)
May 31, 2016	130.57	130.77	129.47	130.40	450,024	+0.16(+0.13%)
May 27, 2016	129.77	130.24	130.24	130.24	277,476	+0.33(+0.25%)
May 26, 2016	130.98	131.82	128.61	129.91	741,868	-1.29(-0.99%)
May 25, 2016	130.68	131.91	130.16	131.20	805,337	+0.91(+0.70%)
May 24, 2016	127.93	130.71	127.93	130.29	1,110,201	+2.72(+2.13%)
May 23, 2016	129.24	129.24	127.08	127.58	1,207,456	-2.00(-1.54%)
May 20, 2016	129.69	130.68	128.45	129.58	540,989	+0.41(+0.31%)
May 19, 2016	128.06	129.93	127.69	129.17	722,155	+0.15(+0.11%)
May 18, 2016	129.81	130.61	128.07	129.03	544,915	-0.84(-0.65%)
May 17, 2016	130.46	132.37	128.94	129.87	1,274,288	-0.59(-0.45%)
May 16, 2016	129.28	130.89	129.21	130.46	730,302	+1.36(+1.06%)
May 13, 2016	128.61	129.93	128.57	129.09	609,335	+0.31(+0.24%)
May 12, 2016	131.87	131.87	128.12	128.79	676,054	-2.41(-1.83%)
May 11, 2016	130.60	132.27	129.54	131.19	585,463	+0.71(+0.54%)
May 10, 2016	130.80	131.23	129.33	130.49	600,996	-0.02(-0.01%)
May 09, 2016	128.99	131.08	128.99	130.51	486,049	+1.16(+0.90%)
May 06, 2016	128.92	130.09	128.08	129.35	710,325	+0.29(+0.22%)
May 05, 2016	129.03	130.25	128.47	129.06	599,901	+0.30(+0.23%)
May 04, 2016	128.37	130.94	127.76	128.76	841,748	-0.60(-0.46%)
May 03, 2016	128.33	130.05	127.19	129.36	1,021,244	-0.28(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.