Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prada Spa
(OP:
PRDSY
)
15.70
UNCHANGED
Streaming Delayed Price
Updated: 12:23 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.300
9.480
9.300
9.435
14,816
+0.13(+1.45%)
Apr 27, 2017
9.230
9.450
9.230
9.300
22,182
+0.38(+4.26%)
Apr 26, 2017
8.920
9.000
8.920
8.920
55,405
+0.29(+3.38%)
Apr 25, 2017
8.674
8.690
8.620
8.628
25,522
+0.16(+1.93%)
Apr 24, 2017
8.400
8.630
8.400
8.465
15,408
-0.05(-0.65%)
Apr 21, 2017
8.640
8.770
8.520
8.520
12,234
-0.14(-1.67%)
Apr 20, 2017
8.739
8.750
8.650
8.665
6,928
+0.21(+2.54%)
Apr 19, 2017
8.630
8.630
8.450
8.450
28,861
+0.00(+0.00%)
Apr 18, 2017
8.440
8.510
8.440
8.450
8,782
-0.08(-0.94%)
Apr 17, 2017
8.645
8.760
8.530
8.530
12,045
-0.09(-0.99%)
Apr 13, 2017
8.750
8.750
8.600
8.615
112,815
-0.07(-0.86%)
Apr 12, 2017
8.700
8.700
8.660
8.690
35,670
-0.03(-0.29%)
Apr 11, 2017
8.738
8.770
8.660
8.715
28,966
-0.11(-1.19%)
Apr 10, 2017
8.835
8.880
8.700
8.820
45,734
+0.05(+0.57%)
Apr 07, 2017
8.959
8.980
8.770
8.770
10,436
-0.05(-0.57%)
Apr 06, 2017
9.000
9.000
8.770
8.820
18,512
+0.05(+0.57%)
Apr 05, 2017
8.620
8.850
8.580
8.770
41,757
+0.22(+2.57%)
Apr 04, 2017
8.470
8.680
8.470
8.550
6,777
+0.07(+0.80%)
Apr 03, 2017
8.500
8.595
8.380
8.482
82,561
+0.07(+0.80%)
Mar 31, 2017
8.400
8.470
8.230
8.415
222,859
+0.08(+1.02%)
Mar 30, 2017
8.300
8.350
8.275
8.330
290,267
+0.16(+1.96%)
Mar 29, 2017
8.125
8.220
8.125
8.170
661,489
+0.24(+3.03%)
Mar 28, 2017
7.870
7.990
7.780
7.930
71,598
+0.15(+1.93%)
Mar 27, 2017
7.780
7.950
7.780
7.780
3,596
-0.04(-0.51%)
Mar 24, 2017
7.780
7.950
7.780
7.820
14,018
-0.02(-0.26%)
Mar 23, 2017
7.770
7.840
7.690
7.840
1,871
+0.25(+3.24%)
Mar 22, 2017
7.675
7.720
7.580
7.594
4,336
-0.15(-1.89%)
Mar 21, 2017
7.770
7.820
7.740
7.740
10,904
-0.23(-2.89%)
Mar 20, 2017
7.978
8.042
7.970
7.970
4,515
-0.02(-0.26%)
Mar 17, 2017
8.159
8.180
7.991
7.991
2,225
+0.04(+0.52%)
Mar 16, 2017
8.000
8.000
7.900
7.950
6,175
+0.26(+3.33%)
Mar 15, 2017
7.750
7.800
7.650
7.694
11,391
+0.03(+0.44%)
Mar 14, 2017
7.650
7.700
7.650
7.660
2,396
-0.11(-1.42%)
Mar 13, 2017
7.723
7.820
7.723
7.770
12,924
+0.13(+1.70%)
Mar 10, 2017
7.666
7.900
7.640
7.640
17,034
-0.26(-3.29%)
Mar 09, 2017
8.150
8.150
7.900
7.900
4,065
-0.12(-1.56%)
Mar 08, 2017
7.990
8.135
7.990
8.025
3,986
+0.04(+0.48%)
Mar 07, 2017
8.010
8.010
7.987
7.987
1,517
-0.05(-0.66%)
Mar 06, 2017
8.020
8.075
7.980
8.040
5,205
-0.11(-1.35%)
Mar 03, 2017
8.165
8.203
8.090
8.150
4,603
-0.12(-1.45%)
Mar 02, 2017
8.350
8.360
8.270
8.270
6,120
+0.25(+3.12%)
Mar 01, 2017
7.920
8.020
7.920
8.020
14,862
+0.47(+6.30%)
Feb 28, 2017
7.550
7.565
7.500
7.545
11,678
-0.08(-0.98%)
Feb 27, 2017
7.720
7.720
7.560
7.620
5,335
-0.18(-2.31%)
Feb 24, 2017
7.760
7.800
7.720
7.800
3,529
+0.00(+0.00%)
Feb 23, 2017
7.770
7.960
7.770
7.800
25,694
+0.09(+1.17%)
Feb 22, 2017
7.640
7.720
7.640
7.710
56,578
-0.15(-1.91%)
Feb 21, 2017
7.960
7.960
7.850
7.860
2,895
-0.23(-2.78%)
Feb 17, 2017
8.085
8.085
8.085
0
-0.11(-1.40%)
Feb 16, 2017
8.280
8.280
8.200
8.200
23,393
+0.07(+0.86%)
Feb 15, 2017
8.245
8.350
8.130
8.130
4,801
-0.01(-0.12%)
Feb 14, 2017
8.140
8.230
8.140
8.140
7,077
-0.12(-1.42%)
Feb 13, 2017
8.147
8.258
8.130
8.258
1,677
-0.01(-0.15%)
Feb 10, 2017
8.180
8.300
8.180
8.270
10,806
+0.25(+3.12%)
Feb 09, 2017
8.020
8.227
8.020
8.020
5,975
+0.12(+1.52%)
Feb 08, 2017
7.900
7.950
7.900
7.900
4,942
-0.16(-1.99%)
Feb 07, 2017
8.060
8.231
8.060
8.060
6,471
+0.03(+0.37%)
Feb 06, 2017
8.030
8.100
8.030
8.030
3,887
-0.06(-0.78%)
Feb 03, 2017
8.080
8.184
8.040
8.093
5,470
-0.16(-1.90%)
Feb 02, 2017
8.250
8.250
8.100
8.250
8,478
+0.14(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.