Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
16.40
16.45
15.83
15.88
3,546,744
-0.28(-1.73%)
Apr 27, 2017
16.49
16.59
15.95
16.16
3,915,790
-0.44(-2.65%)
Apr 26, 2017
16.64
17.32
16.55
16.60
3,728,695
-0.11(-0.66%)
Apr 25, 2017
16.78
16.80
16.44
16.71
3,232,760
-0.04(-0.24%)
Apr 24, 2017
16.74
16.99
16.52
16.75
4,345,507
+0.16(+0.96%)
Apr 21, 2017
16.20
16.67
16.11
16.59
4,583,735
+0.37(+2.28%)
Apr 20, 2017
15.70
16.46
15.56
16.22
4,127,091
+0.56(+3.58%)
Apr 19, 2017
15.68
16.19
15.40
15.66
8,772,542
+0.22(+1.42%)
Apr 18, 2017
15.56
15.73
15.31
15.44
3,872,329
-0.26(-1.66%)
Apr 17, 2017
15.86
15.91
15.55
15.70
2,775,460
-0.15(-0.95%)
Apr 13, 2017
16.64
16.70
15.78
15.85
7,053,685
-0.79(-4.75%)
Apr 12, 2017
17.16
17.18
16.54
16.64
4,073,796
-0.59(-3.42%)
Apr 11, 2017
17.42
17.42
17.07
17.23
1,979,891
-0.20(-1.15%)
Apr 10, 2017
17.31
17.55
17.24
17.43
1,606,762
+0.17(+0.98%)
Apr 07, 2017
17.39
17.50
17.12
17.26
2,324,430
-0.13(-0.75%)
Apr 06, 2017
17.12
17.49
17.01
17.39
2,063,171
+0.40(+2.35%)
Apr 05, 2017
17.76
17.82
16.96
16.99
3,431,791
-0.53(-3.03%)
Apr 04, 2017
17.37
17.62
17.02
17.52
6,257,020
+0.28(+1.62%)
Apr 03, 2017
17.15
17.37
16.79
17.24
4,603,234
+0.05(+0.29%)
Mar 31, 2017
16.83
17.27
16.82
17.19
3,538,761
+0.30(+1.78%)
Mar 30, 2017
17.28
17.38
16.84
16.89
3,702,950
-0.28(-1.63%)
Mar 29, 2017
16.58
17.32
16.55
17.17
4,875,485
+0.67(+4.06%)
Mar 28, 2017
16.37
16.84
16.05
16.50
4,666,238
-0.05(-0.30%)
Mar 27, 2017
16.04
16.58
15.97
16.55
3,558,698
+0.32(+1.97%)
Mar 24, 2017
16.01
16.38
15.94
16.23
2,706,760
+0.34(+2.14%)
Mar 23, 2017
15.93
16.19
15.66
15.89
4,928,663
-0.21(-1.30%)
Mar 22, 2017
16.27
16.57
15.95
16.10
2,504,191
-0.33(-2.01%)
Mar 21, 2017
16.57
16.79
16.25
16.43
3,174,840
-0.08(-0.48%)
Mar 20, 2017
16.41
16.55
16.19
16.51
1,902,679
-0.08(-0.48%)
Mar 17, 2017
16.81
16.87
16.50
16.59
4,832,095
-0.22(-1.31%)
Mar 16, 2017
17.05
17.16
16.80
16.81
2,981,673
-0.24(-1.41%)
Mar 15, 2017
16.76
17.16
16.58
17.05
3,855,024
+0.43(+2.59%)
Mar 14, 2017
16.34
16.68
16.05
16.62
4,503,150
+0.07(+0.42%)
Mar 13, 2017
16.83
17.07
16.42
16.55
5,969,333
-0.28(-1.66%)
Mar 10, 2017
17.19
17.34
16.67
16.83
4,823,604
-0.24(-1.41%)
Mar 09, 2017
16.85
17.26
16.57
17.07
5,635,147
+0.21(+1.22%)
Mar 08, 2017
17.14
17.50
16.79
16.86
2,803,000
-0.25(-1.43%)
Mar 07, 2017
17.51
17.52
16.98
17.11
3,371,891
-0.34(-1.95%)
Mar 06, 2017
17.39
17.59
17.26
17.45
3,570,471
+0.26(+1.51%)
Mar 03, 2017
17.45
17.66
17.09
17.19
2,406,887
-0.23(-1.32%)
Mar 02, 2017
17.58
17.68
17.40
17.42
2,104,143
-0.28(-1.58%)
Mar 01, 2017
17.47
17.83
17.29
17.70
2,836,588
+0.36(+2.08%)
Feb 28, 2017
17.61
17.76
17.23
17.34
5,447,604
-0.42(-2.36%)
Feb 27, 2017
18.09
18.10
17.65
17.76
6,257,685
-0.36(-1.99%)
Feb 24, 2017
18.53
18.59
18.04
18.12
3,869,493
-0.52(-2.79%)
Feb 23, 2017
18.90
19.06
18.24
18.64
4,376,701
-0.02(-0.11%)
Feb 22, 2017
19.11
19.13
18.61
18.66
4,012,235
-0.62(-3.22%)
Feb 21, 2017
19.41
19.45
19.12
19.28
3,431,880
-0.20(-1.03%)
Feb 17, 2017
19.48
19.48
19.48
0
-0.23(-1.17%)
Feb 16, 2017
20.20
20.48
19.63
19.71
4,396,832
-0.73(-3.57%)
Feb 15, 2017
20.83
21.36
20.40
20.44
3,694,686
-0.33(-1.59%)
Feb 14, 2017
20.68
20.85
19.56
20.77
8,543,008
+0.09(+0.44%)
Feb 13, 2017
20.76
20.77
20.41
20.68
2,826,577
-0.03(-0.14%)
Feb 10, 2017
20.55
20.91
20.37
20.71
3,107,205
+0.24(+1.17%)
Feb 09, 2017
20.04
20.59
20.00
20.47
2,587,503
+0.60(+3.02%)
Feb 08, 2017
19.91
20.02
19.54
19.87
2,335,361
-0.17(-0.85%)
Feb 07, 2017
20.50
20.78
19.76
20.04
3,465,960
-0.45(-2.20%)
Feb 06, 2017
21.17
21.50
20.41
20.49
3,764,319
-0.70(-3.30%)
Feb 03, 2017
21.17
21.35
21.02
21.19
1,870,385
-0.02(-0.09%)
Feb 02, 2017
20.81
21.34
20.50
21.21
2,765,536
+0.33(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.