Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gnomestar Craft Inc
(CSE:
VP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.3300
0.3800
0.3300
0.3300
60,704
-0.05(-13.16%)
Apr 27, 2017
0.3800
0.3800
0.3200
0.3800
54,887
+0.02(+5.56%)
Apr 26, 2017
0.3700
0.3800
0.3050
0.3600
18,350
-0.02(-5.26%)
Apr 25, 2017
0.3800
0.4000
0.2800
0.3800
186,001
-0.02(-5.00%)
Apr 24, 2017
0.4100
0.4100
0.3800
0.4000
55,512
+0.00(+0.00%)
Apr 21, 2017
0.3900
0.4100
0.3900
0.4000
16,350
+0.01(+2.56%)
Apr 20, 2017
0.4000
0.4000
0.3850
0.3900
42,936
-0.01(-2.50%)
Apr 19, 2017
0.4200
0.4200
0.3950
0.4000
44,256
-0.02(-4.76%)
Apr 18, 2017
0.4100
0.4300
0.4000
0.4200
51,049
+0.00(+0.00%)
Apr 17, 2017
0.4300
0.4300
0.4100
0.4200
31,968
-0.01(-2.33%)
Apr 13, 2017
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Apr 12, 2017
0.4350
0.4350
0.4150
0.4300
98,148
+0.02(+4.88%)
Apr 11, 2017
0.4200
0.4300
0.4100
0.4100
61,842
-0.01(-2.38%)
Apr 10, 2017
0.4400
0.4400
0.4100
0.4200
223,576
-0.01(-2.33%)
Apr 07, 2017
0.4150
0.4400
0.4100
0.4300
41,575
+0.02(+3.61%)
Apr 06, 2017
0.4100
0.4250
0.4100
0.4150
106,243
-0.01(-1.19%)
Apr 05, 2017
0.4300
0.4300
0.4100
0.4200
63,618
+0.01(+2.44%)
Apr 04, 2017
0.4200
0.4450
0.4100
0.4100
65,196
-0.01(-2.38%)
Apr 03, 2017
0.4300
0.4450
0.4200
0.4200
64,898
+0.00(+0.00%)
Mar 31, 2017
0.4400
0.4400
0.4200
0.4200
47,903
-0.02(-4.55%)
Mar 30, 2017
0.4400
0.4400
0.4150
0.4400
82,497
+0.03(+6.02%)
Mar 29, 2017
0.4200
0.4400
0.3850
0.4150
207,999
-0.03(-5.68%)
Mar 28, 2017
0.4900
0.5000
0.4300
0.4400
158,751
-0.04(-9.28%)
Mar 27, 2017
0.4800
0.5400
0.4800
0.4850
170,306
+0.02(+5.43%)
Mar 24, 2017
0.4500
0.4600
0.4300
0.4600
93,312
+0.02(+4.55%)
Mar 23, 2017
0.4000
0.4750
0.3700
0.4400
224,752
+0.05(+12.82%)
Mar 22, 2017
0.4100
0.4400
0.4000
0.3900
31,600
-0.04(-9.30%)
Mar 21, 2017
0.4700
0.4700
0.4000
0.4300
15,239
-0.04(-8.51%)
Mar 20, 2017
0.4500
0.4700
0.4200
0.4700
32,737
+0.00(+1.08%)
Mar 17, 2017
0.4400
0.4700
0.4400
0.4650
17,185
-0.00(-1.06%)
Mar 16, 2017
0.4600
0.4700
0.4400
0.4700
25,156
+0.02(+4.44%)
Mar 15, 2017
0.4600
0.4600
0.4400
0.4500
28,098
-0.03(-6.25%)
Mar 14, 2017
0.4400
0.4800
0.4400
0.4800
36,915
+0.02(+4.35%)
Mar 13, 2017
0.4600
0.4700
0.4400
0.4600
28,965
-0.02(-4.17%)
Mar 10, 2017
0.5000
0.5000
0.4600
0.4800
57,528
+0.00(+0.00%)
Mar 09, 2017
0.4550
0.4800
0.4550
0.4800
83,407
+0.02(+5.49%)
Mar 08, 2017
0.5000
0.5000
0.4200
0.4550
198,526
-0.04(-9.00%)
Mar 07, 2017
0.4900
0.5200
0.4800
0.5000
82,002
+0.01(+2.04%)
Mar 06, 2017
0.5000
0.5300
0.4800
0.4900
55,352
+0.01(+1.03%)
Mar 03, 2017
0.5100
0.5300
0.4800
0.4850
164,368
-0.04(-6.73%)
Mar 02, 2017
0.5400
0.5400
0.5100
0.5200
21,485
+0.01(+1.96%)
Mar 01, 2017
0.5500
0.5500
0.5100
0.5100
121,512
-0.02(-3.77%)
Feb 28, 2017
0.5700
0.5800
0.5300
0.5300
112,154
+0.02(+3.92%)
Feb 27, 2017
0.5500
0.5900
0.5100
0.5100
182,431
-0.04(-7.27%)
Feb 24, 2017
0.5500
0.5800
0.5200
0.5500
88,203
-0.03(-5.17%)
Feb 23, 2017
0.6000
0.6000
0.5500
0.5800
67,127
+0.03(+5.45%)
Feb 22, 2017
0.6000
0.6000
0.5000
0.5500
270,281
-0.02(-3.51%)
Feb 21, 2017
0.6000
0.6000
0.5600
0.5700
52,906
-0.02(-3.39%)
Feb 17, 2017
0.5900
0.5900
0.5900
0
-0.01(-1.67%)
Feb 16, 2017
0.5900
0.6100
0.5700
0.6000
84,304
+0.00(+0.00%)
Feb 15, 2017
0.6200
0.6200
0.5800
0.6000
100,768
+0.00(+0.00%)
Feb 14, 2017
0.6000
0.6100
0.5800
0.6000
65,272
+0.02(+3.45%)
Feb 13, 2017
0.5800
0.6000
0.5800
0.5800
43,443
+0.00(+0.00%)
Feb 10, 2017
0.6000
0.6200
0.5800
0.5800
115,043
-0.04(-6.45%)
Feb 09, 2017
0.6300
0.6300
0.6000
0.6200
63,337
-0.01(-1.59%)
Feb 08, 2017
0.6300
0.6300
0.6000
0.6300
31,428
+0.00(+0.00%)
Feb 07, 2017
0.6500
0.6500
0.6100
0.6300
104,916
-0.01(-1.56%)
Feb 06, 2017
0.6500
0.6500
0.6000
0.6400
88,510
+0.04(+6.67%)
Feb 03, 2017
0.6200
0.6500
0.6000
0.6000
76,601
+0.01(+1.69%)
Feb 02, 2017
0.6200
0.6600
0.5900
0.5900
111,521
-0.03(-4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.