Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	73.54	73.81	72.35	72.41	642,070	-0.74(-1.01%)
Apr 27, 2018	73.24	73.52	72.91	73.15	291,297	-0.09(-0.12%)
Apr 26, 2018	72.38	73.57	72.24	73.24	433,617	+0.95(+1.31%)
Apr 25, 2018	72.13	73.14	71.22	72.29	574,496	+0.22(+0.30%)
Apr 24, 2018	72.72	73.81	71.33	72.08	606,045	-2.02(-2.73%)
Apr 23, 2018	74.02	74.57	73.80	74.10	433,307	+0.46(+0.63%)
Apr 20, 2018	74.29	74.49	73.32	73.64	511,926	-0.49(-0.67%)
Apr 19, 2018	75.37	75.72	73.90	74.13	420,889	-1.28(-1.70%)
Apr 18, 2018	75.05	76.02	74.83	75.41	317,992	+0.59(+0.79%)
Apr 17, 2018	74.84	75.01	74.47	74.82	333,684	+0.42(+0.57%)
Apr 16, 2018	74.21	74.72	73.79	74.40	280,029	+0.94(+1.28%)
Apr 13, 2018	74.03	74.03	72.98	73.46	340,283	-0.14(-0.19%)
Apr 12, 2018	73.69	74.11	73.41	73.60	699,032	+0.30(+0.40%)
Apr 11, 2018	73.63	74.10	73.08	73.30	426,403	-1.08(-1.46%)
Apr 10, 2018	73.94	74.82	73.52	74.38	648,382	+1.26(+1.73%)
Apr 09, 2018	72.64	74.32	72.46	73.12	537,585	+0.94(+1.30%)
Apr 06, 2018	74.37	74.82	71.76	72.19	518,774	-2.66(-3.56%)
Apr 05, 2018	74.79	75.50	74.35	74.85	718,625	+0.39(+0.53%)
Apr 04, 2018	73.30	74.63	72.44	74.45	700,592	+0.16(+0.21%)
Apr 03, 2018	73.65	74.54	72.78	74.30	977,368	+1.24(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.