Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.45	18.45	18.18	18.35	2,369,843	-0.03(-0.18%)
Apr 27, 2018	18.39	18.50	18.37	18.39	906,736	+0.04(+0.22%)
Apr 26, 2018	18.23	18.37	18.00	18.35	903,899	+0.15(+0.85%)
Apr 25, 2018	18.09	18.29	18.05	18.19	889,588	+0.04(+0.22%)
Apr 24, 2018	18.22	18.22	18.05	18.15	1,295,927	+0.01(+0.04%)
Apr 23, 2018	18.09	18.16	18.01	18.14	523,954	+0.08(+0.45%)
Apr 20, 2018	18.22	18.28	17.93	18.06	904,768	-0.07(-0.40%)
Apr 19, 2018	18.18	18.19	18.02	18.14	1,360,879	-0.15(-0.80%)
Apr 18, 2018	18.43	18.52	18.26	18.28	1,070,893	-0.14(-0.75%)
Apr 17, 2018	18.26	18.42	18.22	18.42	805,227	+0.21(+1.16%)
Apr 16, 2018	18.09	18.31	18.02	18.21	2,066,025	+0.14(+0.76%)
Apr 13, 2018	18.06	18.18	18.01	18.07	877,866	+0.01(+0.05%)
Apr 12, 2018	18.14	18.24	18.03	18.06	1,075,110	-0.06(-0.36%)
Apr 11, 2018	18.24	18.31	18.06	18.13	1,240,066	-0.15(-0.84%)
Apr 10, 2018	18.23	18.40	18.01	18.28	2,261,633	+0.33(+1.85%)
Apr 09, 2018	17.96	18.17	17.85	17.95	931,840	+0.02(+0.14%)
Apr 06, 2018	18.05	18.20	17.83	17.92	1,291,939	-0.15(-0.85%)
Apr 05, 2018	18.10	18.18	17.93	18.08	1,464,671	+0.04(+0.23%)
Apr 04, 2018	17.64	18.27	17.60	18.04	1,600,059	+0.31(+1.74%)
Apr 03, 2018	17.32	17.79	17.25	17.73	1,784,874	+0.50(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.