Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.08	47.11	46.64	46.68	24,414	-0.26(-0.56%)
Apr 27, 2018	46.92	47.04	46.66	46.94	29,469	+0.18(+0.39%)
Apr 26, 2018	46.45	46.77	46.39	46.76	25,155	+0.54(+1.17%)
Apr 25, 2018	46.23	46.42	46.08	46.22	48,443	-0.37(-0.78%)
Apr 24, 2018	47.11	47.23	46.46	46.58	53,378	-0.31(-0.65%)
Apr 23, 2018	47.04	47.15	46.82	46.89	27,946	-0.33(-0.70%)
Apr 20, 2018	47.41	47.41	47.11	47.22	36,966	-0.46(-0.97%)
Apr 19, 2018	47.92	47.95	47.55	47.68	23,758	-0.16(-0.34%)
Apr 18, 2018	47.57	47.96	47.57	47.84	15,092	+0.34(+0.73%)
Apr 17, 2018	47.15	47.58	47.15	47.50	15,551	+0.07(+0.15%)
Apr 16, 2018	47.35	47.49	47.25	47.43	18,131	-0.01(-0.02%)
Apr 13, 2018	47.77	47.77	47.33	47.43	34,707	-0.47(-0.99%)
Apr 12, 2018	47.79	48.04	47.79	47.91	15,519	+0.06(+0.12%)
Apr 11, 2018	47.56	47.96	47.56	47.85	14,149	+0.06(+0.13%)
Apr 10, 2018	47.63	47.83	47.42	47.79	19,454	+0.98(+2.10%)
Apr 09, 2018	47.22	47.51	46.81	46.81	15,912	-0.24(-0.51%)
Apr 06, 2018	47.67	47.72	46.82	47.04	31,485	-0.87(-1.81%)
Apr 05, 2018	47.86	48.07	47.77	47.91	12,656	+0.09(+0.19%)
Apr 04, 2018	46.66	47.82	46.66	47.82	16,849	+0.09(+0.18%)
Apr 03, 2018	47.63	47.74	47.42	47.73	17,123	+0.46(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.