Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		32.03	32.03	32.03	20	-0.17(-0.54%)
Apr 27, 2018	32.20	32.20	32.20	32.20	1,096	+0.34(+1.06%)
Apr 25, 2018		31.87	31.87	31.87	6	+0.02(+0.06%)
Apr 24, 2018	32.46	32.46	31.85	31.85	579	-0.54(-1.68%)
Apr 23, 2018	32.66	32.66	32.39	32.39	793	-0.08(-0.25%)
Apr 20, 2018	32.49	32.49	32.47	32.47	6,861	-0.41(-1.26%)
Apr 19, 2018	32.86	32.90	32.86	32.89	3,672	-0.33(-0.99%)
Apr 18, 2018	33.21	33.22	33.21	33.22	915	+0.18(+0.53%)
Apr 17, 2018	32.96	33.10	32.96	33.04	2,413	+0.31(+0.94%)
Apr 16, 2018	32.60	32.73	32.60	32.73	7,296	+0.46(+1.42%)
Apr 13, 2018	32.38	32.38	32.27	32.27	1,582	+0.05(+0.16%)
Apr 12, 2018	32.22	32.22	32.22	32.22	257	+0.10(+0.31%)
Apr 11, 2018	32.15	32.37	32.12	32.12	2,164	-0.15(-0.45%)
Apr 10, 2018	32.17	32.27	32.17	32.27	10,034	+0.39(+1.24%)
Apr 09, 2018	32.02	32.02	31.88	31.88	405	+0.38(+1.22%)
Apr 06, 2018	31.82	31.82	31.49	31.49	1,163	-0.68(-2.12%)
Apr 05, 2018	32.07	32.37	32.07	32.17	3,997	+0.89(+2.84%)
Apr 03, 2018		31.29	31.29	31.29	0	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.