Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	62.95	63.70	61.85	62.20	464,486	-0.55(-0.88%)
Apr 27, 2018	62.30	63.05	61.97	62.75	444,048	+0.55(+0.88%)
Apr 26, 2018	61.20	62.40	60.65	62.20	484,641	+1.30(+2.13%)
Apr 25, 2018	61.95	61.95	60.65	60.90	469,719	-0.85(-1.38%)
Apr 24, 2018	61.80	62.50	60.85	61.75	901,579	-0.50(-0.80%)
Apr 23, 2018	62.00	62.25	60.77	62.25	652,374	+0.25(+0.40%)
Apr 20, 2018	62.35	63.20	61.80	62.00	858,286	-0.80(-1.27%)
Apr 19, 2018	63.30	63.50	61.75	62.80	394,973	-0.80(-1.26%)
Apr 18, 2018	63.05	64.45	62.75	63.60	948,110	+1.00(+1.60%)
Apr 17, 2018	62.45	62.90	62.00	62.60	606,251	+0.80(+1.29%)
Apr 16, 2018	60.55	61.85	60.20	61.80	753,620	+1.60(+2.66%)
Apr 13, 2018	61.70	62.35	59.75	60.20	622,320	-1.40(-2.27%)
Apr 12, 2018	62.20	63.35	61.55	61.60	637,889	-0.45(-0.73%)
Apr 11, 2018	62.10	63.75	61.55	62.05	1,091,563	+0.00(+0.00%)
Apr 10, 2018	60.60	62.55	59.85	62.05	1,024,061	+2.05(+3.42%)
Apr 09, 2018	59.65	60.85	59.35	60.00	769,750	+1.05(+1.78%)
Apr 06, 2018	59.15	60.45	57.95	58.95	1,211,641	-0.50(-0.84%)
Apr 05, 2018	58.00	60.08	54.70	59.45	4,822,877	-1.00(-1.65%)
Apr 04, 2018	58.35	60.75	58.35	60.45	1,430,347	+1.45(+2.46%)
Apr 03, 2018	59.45	59.95	58.46	59.00	670,401	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.