Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
13.40
13.40
13.05
13.07
7,840,838
-0.45(-3.34%)
Apr 27, 2018
13.41
13.54
13.38
13.52
5,981,280
+0.09(+0.66%)
Apr 26, 2018
13.47
13.85
13.09
13.43
10,072,858
-0.29(-2.08%)
Apr 25, 2018
13.93
14.00
13.69
13.72
6,308,783
-0.40(-2.85%)
Apr 24, 2018
13.95
14.15
13.82
14.12
4,828,872
+0.28(+1.99%)
Apr 23, 2018
13.92
14.03
13.79
13.84
5,505,210
-0.25(-1.74%)
Apr 20, 2018
14.13
14.15
13.96
14.09
4,730,827
-0.08(-0.56%)
Apr 19, 2018
14.16
14.26
14.05
14.17
4,333,542
+0.01(+0.07%)
Apr 18, 2018
14.23
14.41
14.13
14.16
5,818,786
+0.06(+0.42%)
Apr 17, 2018
14.10
14.21
14.02
14.10
2,757,660
-0.03(-0.21%)
Apr 16, 2018
14.20
14.24
13.98
14.13
3,831,855
-0.01(-0.07%)
Apr 13, 2018
14.07
14.37
13.99
14.14
5,143,382
+0.13(+0.91%)
Apr 12, 2018
13.95
14.06
13.90
14.01
5,604,644
-0.08(-0.56%)
Apr 11, 2018
13.91
14.30
13.86
14.09
10,356,772
+0.32(+2.36%)
Apr 10, 2018
13.79
13.88
13.72
13.77
5,694,929
+0.07(+0.50%)
Apr 09, 2018
13.80
13.82
13.51
13.70
6,699,071
-0.12(-0.85%)
Apr 06, 2018
13.85
13.93
13.77
13.81
3,675,245
+0.03(+0.21%)
Apr 05, 2018
13.51
13.83
13.46
13.79
6,077,155
+0.14(+1.01%)
Apr 04, 2018
13.86
13.91
13.55
13.65
4,851,919
-0.08(-0.57%)
Apr 03, 2018
13.72
13.79
13.52
13.73
4,410,016
-0.06(-0.43%)
Apr 02, 2018
13.68
13.94
13.61
13.79
5,065,509
+0.20(+1.45%)
Mar 29, 2018
13.59
13.59
13.59
0
+0.30(+2.29%)
Mar 28, 2018
13.44
13.50
13.20
13.28
5,226,777
-0.26(-1.89%)
Mar 27, 2018
13.54
13.75
13.51
13.54
6,034,371
-0.24(-1.71%)
Mar 26, 2018
13.71
13.84
13.53
13.78
5,756,962
+0.11(+0.79%)
Mar 23, 2018
13.35
13.79
13.28
13.67
10,164,475
+0.62(+4.75%)
Mar 22, 2018
13.24
13.25
13.03
13.05
4,452,618
-0.24(-1.78%)
Mar 21, 2018
12.97
13.34
12.91
13.28
6,931,195
+0.43(+3.37%)
Mar 20, 2018
12.97
13.03
12.79
12.85
4,915,084
-0.22(-1.66%)
Mar 19, 2018
13.13
13.14
12.93
13.07
5,343,827
-0.07(-0.52%)
Mar 16, 2018
13.08
13.19
12.92
13.14
14,275,076
+0.09(+0.68%)
Mar 15, 2018
13.09
13.20
13.04
13.05
5,800,354
-0.17(-1.26%)
Mar 14, 2018
13.13
13.20
13.07
13.21
6,119,543
+0.15(+1.17%)
Mar 13, 2018
13.08
13.16
12.92
13.06
4,437,498
+0.03(+0.23%)
Mar 12, 2018
12.66
13.06
12.64
13.03
6,308,956
+0.28(+2.23%)
Mar 09, 2018
12.75
12.79
12.57
12.75
4,614,372
-0.01(-0.08%)
Mar 08, 2018
12.72
12.85
12.54
12.76
4,810,214
+0.04(+0.31%)
Mar 07, 2018
12.99
12.64
12.72
6,698,691
-0.22(-1.67%)
Mar 06, 2018
12.68
13.00
12.66
12.93
10,032,752
+0.44(+3.53%)
Mar 05, 2018
12.10
12.52
12.06
12.49
7,216,176
+0.29(+2.41%)
Mar 02, 2018
12.39
12.45
12.19
12.20
6,668,152
-0.10(-0.80%)
Mar 01, 2018
12.19
12.43
11.95
12.30
8,681,715
+0.04(+0.32%)
Feb 28, 2018
12.34
12.39
12.21
12.26
5,718,407
-0.02(-0.16%)
Feb 27, 2018
12.44
12.47
12.15
12.28
8,537,370
-0.24(-1.96%)
Feb 26, 2018
12.68
12.82
12.44
12.52
6,668,020
-0.06(-0.47%)
Feb 23, 2018
12.46
12.64
12.40
12.58
5,875,102
+0.09(+0.71%)
Feb 22, 2018
12.47
12.49
7,798,730
-0.20(-1.54%)
Feb 21, 2018
12.93
13.10
12.66
12.69
8,503,893
-0.17(-1.30%)
Feb 20, 2018
12.99
13.11
12.86
12.86
8,953,282
-0.37(-2.82%)
Feb 16, 2018
13.23
13.23
13.23
0
-0.28(-2.10%)
Feb 15, 2018
13.35
13.52
12.98
13.51
13,385,853
+0.58(+4.47%)
Feb 14, 2018
12.45
13.12
12.29
12.93
12,988,338
+0.51(+4.10%)
Feb 13, 2018
12.53
12.59
12.26
12.42
7,046,483
-0.15(-1.17%)
Feb 12, 2018
12.23
12.64
12.12
12.57
9,315,301
+0.48(+3.97%)
Feb 09, 2018
12.33
12.37
11.76
12.09
15,757,432
-0.27(-2.22%)
Feb 08, 2018
12.57
12.63
12.27
12.37
11,151,031
-0.14(-1.10%)
Feb 07, 2018
12.75
12.89
12.48
12.50
10,066,593
-0.30(-2.37%)
Feb 06, 2018
13.07
13.17
12.74
12.81
9,935,741
-0.48(-3.61%)
Feb 05, 2018
13.37
13.52
13.11
13.29
10,293,763
-0.14(-1.02%)
Feb 02, 2018
13.73
13.83
13.37
13.42
8,522,974
-0.58(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.