Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.100	1.150	1.060	1.120	464,875	+0.00(+0.00%)
Apr 27, 2018	1.070	1.140	1.070	1.120	283,107	+0.00(+0.00%)
Apr 26, 2018	1.170	1.170	1.084	1.120	511,231	-0.03(-2.61%)
Apr 25, 2018	1.150	1.160	1.120	1.150	664,643	+0.00(+0.00%)
Apr 24, 2018	1.160	1.210	1.140	1.150	1,108,832	-0.01(-0.86%)
Apr 23, 2018	1.100	1.160	1.020	1.160	1,244,961	+0.06(+5.45%)
Apr 20, 2018	1.050	1.100	1.030	1.100	1,070,568	+0.05(+4.76%)
Apr 19, 2018	1.040	1.060	1.020	1.050	514,038	+0.01(+0.96%)
Apr 18, 2018	1.050	1.070	1.020	1.040	759,276	+0.02(+1.96%)
Apr 17, 2018	1.020	1.060	0.9999	1.020	1,176,450	+0.01(+0.99%)
Apr 16, 2018	1.000	1.020	0.9780	1.010	311,959	+0.02(+1.73%)
Apr 13, 2018	0.9830	1.010	0.9772	0.9928	625,476	+0.01(+1.00%)
Apr 12, 2018	0.9810	1.020	0.9710	0.9830	683,412	-0.02(-1.65%)
Apr 11, 2018	1.010	1.060	0.9870	0.9995	1,264,412	-0.00(-0.05%)
Apr 10, 2018	0.9800	1.030	0.9649	1.000	1,467,012	+0.04(+3.64%)
Apr 09, 2018	0.9700	0.9900	0.9400	0.9649	879,413	+0.02(+1.58%)
Apr 06, 2018	0.9500	0.9687	0.9365	0.9499	502,274	+0.01(+0.86%)
Apr 05, 2018	0.9100	0.9699	0.9001	0.9418	454,330	+0.01(+1.19%)
Apr 04, 2018	0.9500	0.9799	0.9219	0.9307	683,307	+0.00(+0.08%)
Apr 03, 2018	0.8946	0.9900	0.8946	0.9300	1,151,416	+0.03(+3.32%)
Apr 02, 2018	1.020	1.050	0.9000	0.9001	3,532,467	-0.10(-9.99%)
Mar 29, 2018		1.000	1.000	1.000	0	+0.28(+39.47%)
Mar 28, 2018	0.7200	0.7300	0.6931	0.7170	697,769	-0.01(-1.78%)
Mar 27, 2018	0.7400	0.7621	0.7100	0.7300	780,568	-0.03(-3.95%)
Mar 26, 2018	0.8100	0.8200	0.7588	0.7600	1,008,162	-0.04(-5.25%)
Mar 23, 2018	0.8373	0.8400	0.7934	0.8021	342,416	-0.01(-1.33%)
Mar 22, 2018	0.8376	0.8399	0.7922	0.8129	402,474	-0.02(-2.06%)
Mar 21, 2018	0.8149	0.8456	0.7932	0.8300	556,882	+0.04(+4.46%)
Mar 20, 2018	0.7537	0.8187	0.7501	0.7946	627,819	+0.03(+4.28%)
Mar 19, 2018	0.7522	0.7698	0.7400	0.7620	628,052	+0.03(+3.39%)
Mar 16, 2018	0.7563	0.7695	0.7155	0.7370	3,061,750	-0.02(-3.03%)
Mar 15, 2018	0.7600	0.7794	0.7131	0.7600	1,158,506	-0.02(-2.56%)
Mar 14, 2018	0.7660	0.7899	0.7611	0.7800	743,929	+0.01(+1.83%)
Mar 13, 2018	0.7850	0.8001	0.7600	0.7660	1,436,162	-0.04(-4.87%)
Mar 12, 2018	0.8080	0.8300	0.7918	0.8052	1,221,610	-0.03(-3.35%)
Mar 09, 2018	0.7950	0.8399	0.7900	0.8331	1,252,697	+0.02(+2.22%)
Mar 08, 2018	0.8150	0.8333	0.8000	0.8150	1,448,415	-0.03(-2.98%)
Mar 07, 2018			0.8400	0.8400	572,039	-0.05(-5.28%)
Mar 06, 2018	0.8848	0.9390	0.8720	0.8868	950,370	+0.01(+1.23%)
Mar 05, 2018	0.8788	0.9100	0.8400	0.8760	837,759	+0.01(+1.60%)
Mar 02, 2018	0.8900	0.8900	0.8233	0.8622	863,873	+0.03(+3.56%)
Mar 01, 2018	0.7850	0.8490	0.7400	0.8326	927,347	+0.03(+4.10%)
Feb 28, 2018	0.8000	0.8200	0.7900	0.7998	424,350	-0.01(-0.65%)
Feb 27, 2018	0.8800	0.8867	0.8025	0.8050	812,459	-0.08(-9.20%)
Feb 26, 2018	0.8900	0.8999	0.8743	0.8866	364,794	-0.01(-0.68%)
Feb 23, 2018	0.9080	0.9080	0.8611	0.8927	380,241	+0.03(+3.67%)
Feb 22, 2018	0.8969	0.9079	0.8611	0.8611	464,565	-0.02(-2.07%)
Feb 21, 2018	0.8722	0.9100	0.8700	0.8793	1,062,674	+0.01(+1.05%)
Feb 20, 2018	0.9050	0.9050	0.8500	0.8702	760,511	-0.03(-3.03%)
Feb 16, 2018		0.8974	0.8974	0.8974	0	-0.07(-6.87%)
Feb 15, 2018	1.040	1.040	0.9504	0.9636	586,428	-0.04(-3.64%)
Feb 14, 2018	0.9401	1.040	0.9400	1.000	1,180,942	+0.05(+5.21%)
Feb 13, 2018	0.9200	0.9529	0.8952	0.9505	504,825	+0.04(+4.42%)
Feb 12, 2018	0.8312	0.9200	0.8312	0.9103	816,194	+0.07(+8.37%)
Feb 09, 2018	0.8110	0.8530	0.7807	0.8400	985,453	+0.02(+2.07%)
Feb 08, 2018	0.8243	0.8601	0.8199	0.8230	805,151	-0.01(-1.41%)
Feb 07, 2018	0.8100	0.8100	0.8002	0.8348	954,452	+0.03(+3.09%)
Feb 06, 2018	0.7700	0.8200	0.7520	0.8098	742,427	+0.04(+4.88%)
Feb 05, 2018	0.7500	0.7800	0.7500	0.7721	586,942	+0.00(+0.30%)
Feb 02, 2018	0.8200	0.8200	0.7414	0.7698	1,413,583	-0.06(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.