Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

0.0023 UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0400 0.0400 0.0160 0.0160 4,800 -0.02(-60.00%)
Apr 27, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.02(+110.53%)
Apr 26, 2018 0.0190 0.0190 0.0190 0.0190 2,401 -0.02(-52.50%)
Apr 24, 2018 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Apr 23, 2018 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Apr 17, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 16, 2018 0.0200 0.0200 0.0200 0.0200 8,505 -0.01(-20.00%)
Apr 13, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2018 0.0250 0.0300 0.0250 0.0250 57,600 +0.00(+0.00%)
Apr 09, 2018 0.0250 0.0250 0.0100 0.0250 10,160 +0.01(+25.00%)
Apr 03, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2018 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+0.00%)
Mar 21, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+42.18%)
Mar 20, 2018 0.0150 0.0211 0.0150 0.0211 54,000 -0.00(-18.85%)
Mar 19, 2018 0.0260 0.0260 0.0260 0.0260 12,250 +0.00(+4.00%)
Mar 16, 2018 0.0300 0.0300 0.0100 0.0250 477,274 -0.01(-28.57%)
Mar 15, 2018 0.0300 0.0350 0.0300 0.0350 9,000 +0.00(+0.00%)
Mar 14, 2018 0.0300 0.0400 0.0300 0.0350 36,000 +0.02(+88.17%)
Mar 12, 2018 0.0186 0.0186 0.0186 0 +0.00(+1.64%)
Mar 09, 2018 0.0183 0.0183 0.0183 0.0183 1,000 -0.00(-8.96%)
Mar 08, 2018 0.0375 0.0400 0.0201 0.0201 21,999 +0.00(+12.98%)
Mar 07, 2018 0.0300 0.0300 0.0176 0.0178 7,700 -0.02(-55.52%)
Mar 05, 2018 0.0400 0.0400 0.0400 0 +0.01(+53.85%)
Feb 28, 2018 0.0260 0.0260 0.0260 0 +0.01(+29.35%)
Feb 27, 2018 0.0260 0.0300 0.0201 0.0201 10,199 -0.02(-49.75%)
Feb 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2018 0.0400 0.0400 0.0400 0.0400 3,800 +0.01(+29.03%)
Feb 21, 2018 0.0310 0.0399 0.0310 0.0310 49,550 +0.01(+60.62%)
Feb 20, 2018 0.0350 0.0400 0.0192 0.0193 253,524 -0.02(-44.86%)
Feb 16, 2018 0.0350 0.0350 0.0350 0 +0.01(+27.27%)
Feb 15, 2018 0.0300 0.0300 0.0275 0.0275 30,000 +0.01(+43.23%)
Feb 13, 2018 0.0192 0.0192 0.0192 0 -0.01(-36.00%)
Feb 12, 2018 0.0300 0.0300 0.0300 0.0300 236 +0.00(+0.00%)
Feb 09, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 08, 2018 0.0214 0.0300 0.0214 0.0300 30,000 +0.01(+50.00%)
Feb 07, 2018 0.0220 0.0220 0.0200 0.0200 250 -0.01(-33.33%)
Feb 06, 2018 0.0220 0.0300 0.0220 0.0300 110,025 +0.01(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.