Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	37.57	37.57	37.57	37.57	321	+0.20(+0.53%)
Apr 27, 2018	37.31	37.37	37.31	37.37	1,123	+0.14(+0.37%)
Apr 26, 2018	37.71	37.71	37.08	37.24	12,283	+0.25(+0.69%)
Apr 25, 2018	36.99	37.49	36.72	36.98	11,918	-0.14(-0.39%)
Apr 24, 2018	37.56	37.56	37.13	37.13	2,003	-0.36(-0.97%)
Apr 23, 2018	37.95	37.95	37.49	37.49	11,127	-0.50(-1.32%)
Apr 20, 2018	37.96	37.99	37.91	37.99	1,387	+0.08(+0.22%)
Apr 19, 2018	37.97	37.97	37.91	37.91	2,248	+0.18(+0.47%)
Apr 18, 2018	37.79	38.22	37.70	37.73	52,493	+0.09(+0.25%)
Apr 17, 2018	37.54	37.68	37.54	37.64	1,003	-0.02(-0.05%)
Apr 16, 2018	37.59	37.87	37.59	37.66	9,290	+0.10(+0.28%)
Apr 13, 2018	37.55	37.55	37.55	37.55	283	+0.08(+0.23%)
Apr 12, 2018	37.36	37.52	37.36	37.47	5,821	+0.09(+0.24%)
Apr 11, 2018	37.08	37.38	37.00	37.38	6,006	+0.09(+0.25%)
Apr 10, 2018	37.28	37.28	37.28	37.28	177	+0.15(+0.40%)
Apr 09, 2018	37.21	37.29	37.14	37.14	663	+0.43(+1.18%)
Apr 06, 2018	36.79	36.86	36.70	36.70	5,182	-0.26(-0.71%)
Apr 05, 2018	37.01	37.01	36.95	36.97	2,142	+0.28(+0.77%)
Apr 04, 2018	36.69	36.69	36.69	36.69	168	+0.16(+0.44%)
Apr 02, 2018		36.53	36.53	36.53	114	-0.33(-0.90%)
Mar 29, 2018		36.86	36.86	36.86	0	+0.41(+1.14%)
Mar 28, 2018	36.53	36.53	36.40	36.44	1,181	-0.09(-0.24%)
Mar 27, 2018	36.78	36.78	36.50	36.53	2,721	-0.18(-0.50%)
Mar 26, 2018	36.67	36.93	36.67	36.71	4,780	+0.23(+0.63%)
Mar 23, 2018	36.81	36.81	36.41	36.48	2,841	-0.30(-0.83%)
Mar 22, 2018	36.81	36.83	36.64	36.79	5,781	-0.35(-0.93%)
Mar 20, 2018		37.13	37.13	37.13	63	-0.17(-0.45%)
Mar 19, 2018	37.41	37.57	37.21	37.30	4,798	-0.38(-1.01%)
Mar 16, 2018	37.68	37.81	37.62	37.68	10,029	+0.09(+0.24%)
Mar 15, 2018	37.86	37.86	37.59	37.60	1,880	+0.13(+0.34%)
Mar 14, 2018	37.61	37.61	37.41	37.47	3,786	+0.27(+0.72%)
Mar 13, 2018	37.60	37.86	37.20	37.20	1,992	-0.19(-0.51%)
Mar 12, 2018	37.46	37.46	37.39	37.39	274	-0.08(-0.21%)
Mar 09, 2018	37.34	37.52	37.34	37.47	5,039	+0.43(+1.16%)
Mar 08, 2018	37.04	37.04	37.04	37.04	379	-0.09(-0.25%)
Mar 07, 2018	37.32	37.32	37.13	37.13	1,655	-0.31(-0.84%)
Mar 06, 2018	37.53	37.53	37.40	37.45	1,795	+0.13(+0.36%)
Mar 05, 2018	36.67	37.31	36.67	37.31	1,066	+0.65(+1.76%)
Mar 02, 2018	36.46	37.36	36.24	36.67	8,779	-0.13(-0.34%)
Mar 01, 2018	37.41	37.51	36.79	36.79	7,553	-0.66(-1.75%)
Feb 28, 2018	37.73	37.73	37.45	37.45	1,380	-0.22(-0.60%)
Feb 27, 2018	37.80	37.84	37.67	37.67	4,194	-0.57(-1.49%)
Feb 26, 2018	38.29	38.44	38.15	38.24	14,832	+0.10(+0.27%)
Feb 23, 2018	38.04	38.26	38.04	38.14	5,663	+0.39(+1.03%)
Feb 22, 2018	37.81	37.99	37.75	37.75	2,368	-0.29(-0.75%)
Feb 21, 2018	38.04	38.04	38.04	38.04	754	+0.70(+1.88%)
Feb 20, 2018	37.33	37.33	37.12	37.34	6,161	+0.02(+0.06%)
Feb 16, 2018		37.32	37.32	37.32	0	+0.10(+0.26%)
Feb 15, 2018	37.12	37.30	37.12	37.22	2,381	+0.26(+0.71%)
Feb 14, 2018		36.96	36.37	36.96	2,513	+0.59(+1.61%)
Feb 13, 2018	36.59	36.59	36.37	36.37	740	-0.23(-0.63%)
Feb 12, 2018	36.42	36.60	35.94	36.60	14,980	+0.53(+1.47%)
Feb 09, 2018	36.36	36.36	35.41	36.07	3,279	-0.46(-1.25%)
Feb 08, 2018	36.99	37.08	36.51	36.53	4,349	-0.71(-1.91%)
Feb 07, 2018	37.45	37.45	37.24	37.24	2,182	-1.37(-3.55%)
Feb 06, 2018	37.32	38.62	37.32	38.61	10,553	+0.23(+0.60%)
Feb 05, 2018	38.47	38.57	38.00	38.38	8,585	-0.57(-1.46%)
Feb 02, 2018	39.21	39.21	38.95	38.95	12,711	-0.94(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.