Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.870
5.870
5.608
5.750
53,299
-0.15(-2.54%)
Apr 27, 2018
5.840
5.910
5.815
5.900
9,269
+0.10(+1.72%)
Apr 26, 2018
5.820
5.850
5.750
5.800
9,668
+0.04(+0.69%)
Apr 25, 2018
5.750
5.880
5.750
5.760
12,301
-0.03(-0.52%)
Apr 24, 2018
5.760
5.840
5.740
5.790
16,072
-0.04(-0.76%)
Apr 23, 2018
5.810
5.862
5.810
5.835
3,166
-0.02(-0.26%)
Apr 20, 2018
5.920
5.920
5.770
5.850
4,217
-0.06(-1.02%)
Apr 19, 2018
5.940
5.940
5.780
5.910
5,403
+0.01(+0.17%)
Apr 18, 2018
5.810
5.900
5.810
5.900
4,266
+0.08(+1.37%)
Apr 17, 2018
5.850
5.850
5.761
5.820
7,885
-0.05(-0.85%)
Apr 16, 2018
5.960
5.980
5.630
5.870
12,560
-0.03(-0.51%)
Apr 13, 2018
5.920
6.050
5.870
5.900
19,006
+0.05(+0.85%)
Apr 12, 2018
5.970
6.050
5.830
5.850
7,047
-0.09(-1.52%)
Apr 11, 2018
5.950
6.020
5.800
5.940
7,738
+0.03(+0.51%)
Apr 10, 2018
5.880
5.959
5.760
5.910
2,059
+0.16(+2.78%)
Apr 09, 2018
5.960
5.975
5.710
5.750
10,513
-0.25(-4.17%)
Apr 06, 2018
6.010
6.081
5.860
6.000
12,505
-0.01(-0.17%)
Apr 05, 2018
6.050
6.120
5.934
6.010
21,062
+0.01(+0.17%)
Apr 04, 2018
6.030
6.300
6.000
6.000
19,955
+0.00(+0.00%)
Apr 03, 2018
6.020
6.350
5.920
6.000
46,704
-0.02(-0.33%)
Apr 02, 2018
6.300
6.380
5.900
6.020
83,933
-0.25(-3.91%)
Mar 29, 2018
6.265
6.265
6.265
0
-0.04(-0.71%)
Mar 28, 2018
6.332
6.390
6.123
6.310
19,347
-0.14(-2.17%)
Mar 27, 2018
6.700
6.700
6.450
6.450
10,478
-0.31(-4.59%)
Mar 26, 2018
6.500
6.800
6.470
6.760
62,868
+0.13(+1.96%)
Mar 23, 2018
6.470
6.640
6.380
6.630
15,230
+0.29(+4.57%)
Mar 22, 2018
6.470
6.590
6.340
6.340
10,224
-0.21(-3.21%)
Mar 21, 2018
6.300
6.670
6.300
6.550
40,455
+0.32(+5.14%)
Mar 20, 2018
6.320
6.328
6.040
6.230
28,773
-0.11(-1.74%)
Mar 19, 2018
6.150
6.350
6.090
6.340
9,269
+0.20(+3.26%)
Mar 16, 2018
5.740
6.150
5.740
6.140
39,773
-0.02(-0.32%)
Mar 15, 2018
6.090
6.160
6.020
6.160
24,403
+0.06(+0.98%)
Mar 14, 2018
6.200
6.210
5.840
6.100
35,083
-0.16(-2.48%)
Mar 13, 2018
6.310
6.350
6.160
6.255
9,492
-0.13(-2.11%)
Mar 12, 2018
6.200
6.800
6.200
6.390
4,994
+0.19(+3.06%)
Mar 09, 2018
6.280
6.459
6.150
6.200
13,169
-0.10(-1.59%)
Mar 08, 2018
6.320
6.630
6.071
6.300
6,264
-0.03(-0.47%)
Mar 07, 2018
6.930
6.930
6.270
6.330
15,967
-0.27(-4.09%)
Mar 06, 2018
6.690
6.890
6.430
6.600
8,553
-0.01(-0.15%)
Mar 05, 2018
6.320
6.996
6.320
6.610
15,821
+0.17(+2.64%)
Mar 02, 2018
6.120
6.450
5.500
6.440
47,042
-0.35(-5.15%)
Mar 01, 2018
6.640
6.840
6.450
6.790
22,011
+0.21(+3.19%)
Feb 28, 2018
6.930
6.950
6.481
6.580
16,412
-0.26(-3.86%)
Feb 27, 2018
6.970
7.000
6.785
6.844
25,018
-0.10(-1.38%)
Feb 26, 2018
6.590
7.000
6.590
6.940
34,663
+0.36(+5.39%)
Feb 23, 2018
6.610
6.706
6.413
6.585
17,580
+0.07(+1.00%)
Feb 22, 2018
6.610
6.750
6.495
6.520
24,141
+0.00(+0.00%)
Feb 21, 2018
6.392
6.680
6.392
6.520
9,971
+0.06(+0.93%)
Feb 20, 2018
6.400
6.500
6.399
6.460
23,104
+0.06(+0.94%)
Feb 16, 2018
6.400
6.400
6.400
0
-0.03(-0.47%)
Feb 15, 2018
6.570
6.619
6.140
6.430
38,730
-0.04(-0.62%)
Feb 14, 2018
6.400
6.625
6.120
6.470
57,114
-0.11(-1.67%)
Feb 13, 2018
6.760
6.867
6.500
6.580
19,303
-0.09(-1.35%)
Feb 12, 2018
6.460
7.081
6.320
6.670
171,471
+0.36(+5.71%)
Feb 09, 2018
6.300
6.359
6.155
6.310
41,836
+0.06(+0.96%)
Feb 08, 2018
6.290
5.992
6.250
48,582
+0.19(+3.14%)
Feb 07, 2018
6.000
6.150
5.910
6.060
49,439
+0.15(+2.54%)
Feb 06, 2018
5.490
6.000
5.450
5.910
37,786
+0.31(+5.54%)
Feb 05, 2018
5.680
5.979
5.420
5.600
42,215
-0.10(-1.75%)
Feb 02, 2018
6.210
6.210
5.337
5.700
66,221
-0.60(-9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.