Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.900
8.189
7.720
7.930
173,541
-0.05(-0.63%)
Apr 27, 2018
8.100
8.400
7.930
7.980
175,267
-0.04(-0.50%)
Apr 26, 2018
8.200
8.501
7.540
8.020
494,711
-0.82(-9.28%)
Apr 25, 2018
9.750
9.900
8.790
8.840
538,946
-0.82(-8.49%)
Apr 24, 2018
9.880
10.27
9.000
9.660
996,018
+0.22(+2.33%)
Apr 23, 2018
8.770
9.580
8.651
9.440
1,067,700
+0.79(+9.12%)
Apr 20, 2018
9.000
9.010
8.510
8.651
375,001
-0.04(-0.45%)
Apr 19, 2018
8.620
8.950
8.500
8.690
258,002
-0.08(-0.91%)
Apr 18, 2018
8.850
8.970
8.400
8.770
466,398
-0.10(-1.13%)
Apr 17, 2018
9.280
9.500
8.600
8.870
549,960
-0.02(-0.22%)
Apr 16, 2018
10.24
10.30
8.500
8.890
1,171,411
-0.60(-6.32%)
Apr 13, 2018
9.600
10.09
8.370
9.490
3,963,512
+1.44(+17.89%)
Apr 12, 2018
7.800
9.410
7.800
8.050
2,284,003
+0.66(+8.93%)
Apr 11, 2018
7.090
7.940
7.051
7.390
314,983
+0.22(+3.07%)
Apr 10, 2018
7.430
7.430
7.000
7.170
286,609
-0.18(-2.45%)
Apr 09, 2018
7.600
7.750
7.178
7.350
317,354
+0.02(+0.27%)
Apr 06, 2018
9.080
9.490
7.200
7.330
1,611,574
-1.54(-17.36%)
Apr 05, 2018
7.080
9.790
6.970
8.870
4,016,206
+2.20(+32.98%)
Apr 04, 2018
6.150
6.860
6.000
6.670
145,707
+0.29(+4.55%)
Apr 03, 2018
6.310
6.630
6.200
6.380
138,472
+0.06(+1.03%)
Apr 02, 2018
6.950
7.449
6.260
6.315
252,950
-0.64(-9.27%)
Mar 29, 2018
6.960
6.960
6.960
0
-0.03(-0.43%)
Mar 28, 2018
7.220
7.450
6.940
6.990
225,298
-0.19(-2.65%)
Mar 27, 2018
7.560
7.819
7.410
7.180
244,084
-0.46(-6.02%)
Mar 26, 2018
7.910
8.240
7.420
7.640
221,507
-0.11(-1.42%)
Mar 23, 2018
8.080
8.460
7.690
7.750
364,551
-0.34(-4.20%)
Mar 22, 2018
8.390
8.879
8.060
8.090
269,868
-0.49(-5.71%)
Mar 21, 2018
8.670
9.470
8.514
8.580
588,034
-0.09(-1.04%)
Mar 20, 2018
8.900
9.351
8.480
8.670
344,693
-0.20(-2.25%)
Mar 19, 2018
9.410
9.570
8.776
8.870
404,005
-0.71(-7.41%)
Mar 16, 2018
9.030
10.38
9.030
9.580
1,007,724
+0.56(+6.21%)
Mar 15, 2018
10.02
10.55
8.930
9.020
889,439
-1.28(-12.43%)
Mar 14, 2018
11.66
12.08
10.28
10.30
1,475,931
-1.78(-14.74%)
Mar 13, 2018
13.35
14.20
11.83
12.08
2,895,846
-1.42(-10.52%)
Mar 12, 2018
10.60
14.38
9.850
13.50
6,828,486
+3.21(+31.20%)
Mar 09, 2018
9.870
11.70
9.000
10.29
8,128,302
-0.20(-1.91%)
Mar 08, 2018
8.620
10.75
7.010
10.49
8,681,682
+4.38(+71.69%)
Mar 07, 2018
6.270
6.110
181,415
+0.41(+7.19%)
Mar 06, 2018
5.290
5.880
5.290
5.700
191,728
+0.43(+8.16%)
Mar 05, 2018
5.310
5.480
5.221
5.270
94,231
+0.01(+0.19%)
Mar 02, 2018
5.390
5.655
5.220
5.260
124,954
-0.20(-3.66%)
Mar 01, 2018
5.770
5.810
5.322
5.460
143,352
-0.37(-6.35%)
Feb 28, 2018
6.000
6.080
5.810
5.830
76,457
-0.16(-2.67%)
Feb 27, 2018
6.230
6.350
5.970
5.990
138,214
-0.19(-3.07%)
Feb 26, 2018
6.000
6.460
5.960
6.180
172,684
+0.19(+3.17%)
Feb 23, 2018
6.170
6.170
5.930
5.990
68,321
-0.08(-1.32%)
Feb 22, 2018
6.340
6.380
6.000
6.070
85,488
-0.25(-3.96%)
Feb 21, 2018
6.530
6.550
6.040
6.320
120,465
-0.19(-2.92%)
Feb 20, 2018
6.490
6.750
6.350
6.510
104,789
+0.10(+1.56%)
Feb 16, 2018
6.410
6.410
6.410
0
-0.29(-4.33%)
Feb 15, 2018
6.980
7.021
6.371
6.700
184,986
-0.14(-2.05%)
Feb 14, 2018
6.700
7.240
6.680
6.840
405,111
+0.28(+4.27%)
Feb 13, 2018
6.820
6.920
6.440
6.560
213,632
-0.24(-3.53%)
Feb 12, 2018
6.410
7.060
6.230
6.800
319,531
+0.43(+6.75%)
Feb 09, 2018
6.500
6.790
6.070
6.370
216,585
-0.03(-0.47%)
Feb 08, 2018
6.860
7.100
6.230
6.400
245,566
-0.34(-5.04%)
Feb 07, 2018
7.280
7.770
6.360
6.740
1,659,158
-0.22(-3.16%)
Feb 06, 2018
5.540
7.800
5.540
6.960
991,407
+1.02(+17.17%)
Feb 05, 2018
6.000
6.100
5.860
5.940
180,945
-0.39(-6.16%)
Feb 02, 2018
6.600
6.860
6.180
6.330
178,689
-0.28(-4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.