Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
24.95
25.43
24.80
24.82
218,048
-0.11(-0.44%)
Apr 27, 2018
26.06
26.06
24.89
24.93
143,533
-1.00(-3.86%)
Apr 26, 2018
25.69
26.06
25.65
25.93
122,436
+0.45(+1.77%)
Apr 25, 2018
25.76
25.76
25.02
25.48
146,986
-0.27(-1.05%)
Apr 24, 2018
26.13
26.34
25.29
25.75
214,661
-0.26(-1.00%)
Apr 23, 2018
25.35
26.51
25.35
26.01
300,639
+0.88(+3.50%)
Apr 20, 2018
25.11
25.37
24.83
25.13
96,287
-0.09(-0.36%)
Apr 19, 2018
26.46
26.64
25.14
25.22
102,306
-1.45(-5.44%)
Apr 18, 2018
27.20
27.32
26.39
26.67
126,385
-0.55(-2.02%)
Apr 17, 2018
26.85
27.42
26.80
27.22
157,329
+0.54(+2.02%)
Apr 16, 2018
26.76
26.99
26.44
26.68
126,804
+0.10(+0.38%)
Apr 13, 2018
27.09
27.09
26.46
26.58
142,240
-0.31(-1.15%)
Apr 12, 2018
26.68
27.02
26.50
26.89
98,179
+0.38(+1.43%)
Apr 11, 2018
26.03
26.82
26.00
26.51
85,575
+0.33(+1.26%)
Apr 10, 2018
25.90
26.47
25.64
26.18
106,475
+0.69(+2.71%)
Apr 09, 2018
25.79
26.23
25.48
25.49
84,106
-0.04(-0.16%)
Apr 06, 2018
25.96
26.41
25.32
25.53
104,151
-0.68(-2.59%)
Apr 05, 2018
26.89
27.08
26.07
26.21
99,922
-0.46(-1.72%)
Apr 04, 2018
25.80
26.77
25.74
26.67
125,801
+0.29(+1.10%)
Apr 03, 2018
26.08
26.48
25.87
26.38
124,294
+0.50(+1.93%)
Apr 02, 2018
26.77
27.09
25.71
25.88
199,604
-1.02(-3.79%)
Mar 29, 2018
26.90
26.90
26.90
0
+0.31(+1.17%)
Mar 28, 2018
27.15
27.28
26.41
26.59
176,647
-0.58(-2.13%)
Mar 27, 2018
28.70
28.70
27.04
27.17
146,788
-1.38(-4.83%)
Mar 26, 2018
28.44
28.58
27.92
28.55
124,289
+0.58(+2.07%)
Mar 23, 2018
29.66
29.66
27.97
27.97
195,172
-1.70(-5.73%)
Mar 22, 2018
29.85
30.28
29.52
29.67
183,015
-0.64(-2.11%)
Mar 21, 2018
29.63
30.49
29.63
30.31
90,878
+0.70(+2.36%)
Mar 20, 2018
29.68
29.99
29.39
29.61
132,697
-0.06(-0.20%)
Mar 19, 2018
29.82
29.82
29.06
29.67
104,082
-0.22(-0.74%)
Mar 16, 2018
29.69
30.01
29.59
29.89
329,155
+0.17(+0.57%)
Mar 15, 2018
29.78
29.95
29.12
29.72
78,845
+0.04(+0.13%)
Mar 14, 2018
30.24
30.24
29.61
29.68
156,750
-0.47(-1.56%)
Mar 13, 2018
30.16
30.29
29.43
30.15
438,540
+0.16(+0.53%)
Mar 12, 2018
29.60
30.06
29.30
29.99
224,115
+0.62(+2.11%)
Mar 09, 2018
28.63
29.40
28.20
29.37
269,811
+0.82(+2.87%)
Mar 08, 2018
28.50
28.75
28.16
28.55
133,356
+0.11(+0.39%)
Mar 07, 2018
28.51
28.44
267,073
+0.92(+3.34%)
Mar 06, 2018
26.82
27.67
26.56
27.52
302,363
+0.83(+3.11%)
Mar 05, 2018
26.48
26.87
26.10
26.69
124,870
+0.10(+0.38%)
Mar 02, 2018
25.95
26.78
25.50
26.59
201,259
+0.34(+1.30%)
Mar 01, 2018
26.39
26.84
25.96
26.25
166,094
-0.14(-0.53%)
Feb 28, 2018
26.56
26.98
26.18
26.39
145,307
+0.03(+0.11%)
Feb 27, 2018
26.50
27.08
26.34
26.36
157,098
-0.65(-2.41%)
Feb 26, 2018
26.58
27.16
26.49
27.01
111,921
+0.52(+1.96%)
Feb 23, 2018
26.52
26.70
26.29
26.49
117,953
+0.19(+0.72%)
Feb 22, 2018
26.26
26.30
290,889
-0.48(-1.79%)
Feb 21, 2018
27.14
27.50
26.64
26.78
153,275
-0.28(-1.03%)
Feb 20, 2018
26.38
27.35
26.30
27.06
139,523
+0.55(+2.07%)
Feb 16, 2018
26.51
26.51
26.51
0
-0.12(-0.45%)
Feb 15, 2018
26.85
27.06
26.40
26.63
323,462
+0.03(+0.11%)
Feb 14, 2018
25.60
26.92
25.60
26.60
224,039
+0.81(+3.14%)
Feb 13, 2018
25.77
26.02
25.28
25.79
203,163
-0.23(-0.88%)
Feb 12, 2018
25.65
26.31
25.12
26.02
274,824
+0.52(+2.04%)
Feb 09, 2018
24.96
25.68
24.16
25.50
282,322
+0.96(+3.91%)
Feb 08, 2018
25.97
24.52
24.54
342,764
-1.43(-5.51%)
Feb 07, 2018
24.42
26.62
24.42
25.97
541,967
+2.40(+10.18%)
Feb 06, 2018
22.64
23.75
22.07
23.57
245,674
-0.06(-0.25%)
Feb 05, 2018
23.63
23.89
23.29
23.63
229,802
-0.24(-1.01%)
Feb 02, 2018
24.78
24.90
23.79
23.87
234,730
-1.13(-4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.