Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peeks Social Ltd
(TSV:
PEEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.3550
0.3650
0.3500
0.3650
43,611
+0.02(+7.35%)
Apr 27, 2018
0.3650
0.3650
0.3400
0.3400
26,894
-0.02(-6.85%)
Apr 26, 2018
0.3600
0.3650
0.3550
0.3650
64,900
+0.02(+7.35%)
Apr 25, 2018
0.3500
0.3500
0.3350
0.3400
63,500
-0.01(-2.86%)
Apr 24, 2018
0.3500
0.3650
0.3350
0.3500
94,966
-0.01(-1.41%)
Apr 23, 2018
0.3550
0.3750
0.3500
0.3550
54,180
+0.00(+0.00%)
Apr 20, 2018
0.3650
0.3650
0.3400
0.3550
64,500
+0.01(+1.43%)
Apr 19, 2018
0.3700
0.3750
0.3350
0.3500
140,050
+0.00(+0.00%)
Apr 18, 2018
0.3000
0.3800
0.3000
0.3500
386,673
+0.06(+20.69%)
Apr 17, 2018
0.3400
0.3400
0.2900
0.2900
291,197
-0.05(-13.43%)
Apr 16, 2018
0.3500
0.3750
0.3250
0.3350
726,350
-0.01(-1.47%)
Apr 13, 2018
0.2850
0.3500
0.2850
0.3400
459,545
+0.07(+25.93%)
Apr 12, 2018
0.2700
0.2750
0.2700
0.2700
31,550
+0.01(+1.89%)
Apr 11, 2018
0.2700
0.2700
0.2650
0.2650
23,855
+0.00(+0.00%)
Apr 10, 2018
0.2650
0.2650
0.2650
0.2650
19,500
+0.00(+0.00%)
Apr 09, 2018
0.2800
0.2800
0.2650
0.2650
47,130
-0.02(-7.02%)
Apr 06, 2018
0.2500
0.2850
0.2500
0.2850
138,600
+0.01(+5.56%)
Apr 05, 2018
0.2750
0.2750
0.2700
0.2700
28,000
-0.01(-1.82%)
Apr 04, 2018
0.2750
0.2900
0.2750
0.2750
81,900
+0.01(+1.85%)
Apr 03, 2018
0.3000
0.3000
0.2700
0.2700
80,166
-0.03(-10.00%)
Apr 02, 2018
0.3000
0.3000
0.3000
0.3000
4,000
+0.03(+11.11%)
Mar 29, 2018
0.2700
0.2700
0.2700
0
-0.02(-6.90%)
Mar 28, 2018
0.2900
0.2900
0.2800
0.2900
25,100
+0.01(+3.57%)
Mar 27, 2018
0.2950
0.3100
0.2800
0.2800
113,866
-0.01(-3.45%)
Mar 26, 2018
0.2900
0.3000
0.2900
0.2900
49,650
+0.00(+0.00%)
Mar 23, 2018
0.3000
0.3000
0.2900
0.2900
42,400
+0.00(+0.00%)
Mar 22, 2018
0.3100
0.3200
0.2900
0.2900
103,872
-0.04(-10.77%)
Mar 21, 2018
0.3000
0.3250
0.3000
0.3250
114,500
+0.04(+12.07%)
Mar 20, 2018
0.3150
0.3150
0.2900
0.2900
134,596
-0.03(-7.94%)
Mar 19, 2018
0.3200
0.3200
0.3150
0.3150
9,500
-0.01(-1.56%)
Mar 16, 2018
0.3400
0.3500
0.3300
0.3200
177,000
-0.02(-4.48%)
Mar 15, 2018
0.3100
0.3400
0.3050
0.3350
237,240
+0.03(+9.84%)
Mar 14, 2018
0.3050
0.3100
0.3050
0.3050
19,500
+0.00(+0.00%)
Mar 13, 2018
0.2950
0.3150
0.2900
0.3050
75,862
+0.02(+5.17%)
Mar 12, 2018
0.3050
0.3050
0.2850
0.2900
24,816
+0.00(+0.00%)
Mar 09, 2018
0.2850
0.2900
0.2850
0.2900
33,300
+0.01(+5.45%)
Mar 08, 2018
0.2900
0.2900
0.2750
0.2750
22,000
+0.00(+0.00%)
Mar 07, 2018
0.2850
0.3000
0.2750
0.2750
40,780
-0.01(-5.17%)
Mar 06, 2018
0.3000
0.3000
0.2900
0.2900
23,230
+0.01(+1.75%)
Mar 05, 2018
0.3200
0.3200
0.2850
0.2850
57,717
-0.02(-6.56%)
Mar 02, 2018
0.3000
0.3150
0.3000
0.3050
27,142
+0.00(+0.00%)
Mar 01, 2018
0.3000
0.3050
0.3000
0.3050
9,000
+0.01(+1.67%)
Feb 28, 2018
0.3100
0.3100
0.2950
0.3000
188,750
-0.01(-3.23%)
Feb 27, 2018
0.3200
0.3200
0.3050
0.3100
85,955
+0.00(+0.00%)
Feb 26, 2018
0.3100
0.3200
0.3050
0.3100
57,800
+0.01(+3.33%)
Feb 23, 2018
0.3100
0.3200
0.2950
0.3000
94,420
-0.02(-6.25%)
Feb 22, 2018
0.2550
0.3300
0.2500
0.3200
424,221
+0.07(+25.49%)
Feb 21, 2018
0.2550
0.2550
0.2500
0.2550
44,890
+0.00(+0.00%)
Feb 20, 2018
0.2700
0.2700
0.2550
0.2550
38,400
-0.01(-3.77%)
Feb 16, 2018
0.2650
0.2650
0.2650
0
-0.01(-3.64%)
Feb 15, 2018
0.2650
0.2800
0.2600
0.2750
51,000
+0.01(+3.77%)
Feb 14, 2018
0.2700
0.2950
0.2600
0.2650
94,182
+0.01(+1.92%)
Feb 13, 2018
0.2600
0.2600
0.2500
0.2600
66,000
-0.01(-3.70%)
Feb 12, 2018
0.2500
0.2750
0.2500
0.2700
48,320
+0.01(+1.89%)
Feb 09, 2018
0.2650
0.2650
0.2500
0.2650
113,288
+0.00(+0.00%)
Feb 08, 2018
0.2700
0.2700
0.2550
0.2650
46,271
+0.01(+1.92%)
Feb 07, 2018
0.2650
0.2650
0.2600
76,220
-0.01(-1.89%)
Feb 06, 2018
0.2900
0.3000
0.2600
0.2650
268,235
-0.01(-3.64%)
Feb 05, 2018
0.2550
0.2650
0.2550
0.2750
124,763
+0.03(+10.00%)
Feb 02, 2018
0.3000
0.3000
0.2400
0.2500
527,514
-0.03(-10.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.