Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	34.58	34.58	33.00	33.78	1,332,228	+0.48(+1.44%)
Apr 29, 2019	33.00	33.57	33.00	33.30	1,051,863	+0.34(+1.03%)
Apr 26, 2019	32.89	33.00	32.73	32.96	1,864,000	+0.11(+0.33%)
Apr 25, 2019	32.59	32.92	32.42	32.85	1,093,198	+0.09(+0.27%)
Apr 24, 2019	32.63	33.17	32.63	32.76	1,395,799	+0.01(+0.03%)
Apr 23, 2019	32.24	32.78	32.13	32.75	1,067,754	+0.56(+1.74%)
Apr 22, 2019	32.37	32.45	32.12	32.19	1,477,392	-0.34(-1.05%)
Apr 18, 2019	32.65	32.91	32.48	32.53	716,900	-0.09(-0.28%)
Apr 17, 2019	33.01	33.01	32.46	32.62	545,541	-0.29(-0.88%)
Apr 16, 2019	32.56	33.25	32.56	32.91	992,844	+0.42(+1.29%)
Apr 15, 2019	32.83	32.97	32.46	32.49	682,088	-0.40(-1.22%)
Apr 12, 2019	32.75	32.94	32.65	32.89	712,000	+0.26(+0.80%)
Apr 11, 2019	32.42	32.66	32.28	32.63	1,395,493	+0.29(+0.90%)
Apr 10, 2019	32.24	32.41	32.06	32.34	1,497,805	+0.23(+0.72%)
Apr 09, 2019	32.51	32.52	32.09	32.11	872,164	-0.57(-1.74%)
Apr 08, 2019	32.57	32.72	32.41	32.68	639,013	+0.09(+0.28%)
Apr 05, 2019	32.48	32.61	32.35	32.59	842,400	+0.12(+0.37%)
Apr 04, 2019	32.59	32.66	32.33	32.47	733,121	-0.01(-0.03%)
Apr 03, 2019	32.49	32.50	32.10	32.48	902,263	+0.06(+0.19%)
Apr 02, 2019	32.63	32.63	32.33	32.42	732,013	-0.24(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.