Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	34.14	34.17	33.64	33.73	300,877	-0.29(-0.84%)
Apr 29, 2019	33.66	34.44	33.66	34.01	454,184	+0.28(+0.82%)
Apr 26, 2019	33.33	33.82	33.23	33.74	390,456	+0.30(+0.89%)
Apr 25, 2019	32.74	33.47	32.34	33.44	482,462	+0.70(+2.15%)
Apr 24, 2019	32.64	33.07	32.36	32.74	458,640	+0.12(+0.37%)
Apr 23, 2019	32.15	33.15	31.05	32.62	631,782	+0.45(+1.41%)
Apr 22, 2019	32.49	32.69	32.01	32.16	312,725	-0.37(-1.14%)
Apr 18, 2019	32.92	33.13	32.39	32.53	209,064	-0.57(-1.73%)
Apr 17, 2019	33.40	33.40	32.71	33.11	185,430	-0.12(-0.36%)
Apr 16, 2019	32.56	33.30	32.41	33.23	200,273	+0.70(+2.16%)
Apr 15, 2019	33.37	33.38	32.28	32.53	214,005	-0.73(-2.20%)
Apr 12, 2019	33.17	33.54	32.70	33.26	253,710	+0.57(+1.75%)
Apr 11, 2019	32.50	33.00	32.46	32.68	188,296	+0.22(+0.68%)
Apr 10, 2019	32.21	32.54	31.82	32.46	273,216	+0.32(+1.01%)
Apr 09, 2019	33.23	33.35	32.06	32.14	281,671	-1.25(-3.74%)
Apr 08, 2019	33.12	33.41	32.94	33.39	251,529	+0.28(+0.84%)
Apr 05, 2019	33.15	33.40	32.70	33.11	337,487	+0.12(+0.36%)
Apr 04, 2019	32.38	33.30	32.38	32.99	235,891	+0.57(+1.77%)
Apr 03, 2019	32.92	33.13	32.21	32.41	338,302	-0.03(-0.09%)
Apr 02, 2019	32.70	33.03	32.41	32.44	195,029	-0.39(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.