Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	96.44	96.50	94.43	95.64	775,547	-0.62(-0.64%)
Apr 29, 2019	96.12	96.64	95.50	96.26	534,973	+0.21(+0.22%)
Apr 26, 2019	94.77	96.13	92.81	96.05	477,200	+0.88(+0.92%)
Apr 25, 2019	96.79	97.35	95.05	95.17	1,040,431	-2.04(-2.10%)
Apr 24, 2019	94.71	97.97	94.71	97.21	1,480,762	+2.64(+2.79%)
Apr 23, 2019	92.47	94.71	92.01	94.57	619,299	+2.40(+2.60%)
Apr 22, 2019	92.71	93.48	91.48	92.17	752,200	-0.60(-0.65%)
Apr 18, 2019	92.87	94.15	92.38	92.77	734,500	+0.05(+0.05%)
Apr 17, 2019	94.07	94.69	91.95	92.72	712,905	-0.78(-0.83%)
Apr 16, 2019	93.85	94.55	93.04	93.50	810,287	+0.30(+0.32%)
Apr 15, 2019	91.16	93.26	91.06	93.20	1,114,036	+2.56(+2.82%)
Apr 12, 2019	91.00	91.54	90.56	90.64	988,200	+0.04(+0.04%)
Apr 11, 2019	90.65	90.72	89.92	90.60	1,341,096	+0.18(+0.20%)
Apr 10, 2019	90.00	90.59	89.31	90.42	791,104	+0.88(+0.98%)
Apr 09, 2019	89.29	89.91	88.33	89.54	724,069	+0.15(+0.17%)
Apr 08, 2019	90.00	90.00	88.70	89.39	796,264	-0.30(-0.33%)
Apr 05, 2019	88.09	89.85	87.59	89.69	1,189,500	+2.01(+2.29%)
Apr 04, 2019	85.48	89.81	84.60	87.68	1,647,811	+2.24(+2.62%)
Apr 03, 2019	85.34	86.27	84.68	85.44	718,460	+0.66(+0.78%)
Apr 02, 2019	85.87	87.00	84.04	84.78	784,183	-1.42(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.