Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	86.19	87.88	85.94	86.25	522,989	+0.13(+0.15%)
Apr 29, 2019	85.45	86.67	84.17	86.12	431,107	+0.99(+1.16%)
Apr 26, 2019	83.27	85.67	82.53	85.13	617,100	+1.93(+2.32%)
Apr 25, 2019	83.44	84.36	82.19	83.20	384,020	-0.12(-0.14%)
Apr 24, 2019	83.17	83.74	82.22	83.32	462,762	+0.11(+0.13%)
Apr 23, 2019	82.52	84.25	81.85	83.21	531,863	+0.78(+0.95%)
Apr 22, 2019	82.13	84.48	81.82	82.43	728,901	+0.30(+0.37%)
Apr 18, 2019	83.03	85.29	80.43	82.13	1,582,600	-0.59(-0.71%)
Apr 17, 2019	89.89	90.27	82.29	82.72	1,545,930	-6.77(-7.57%)
Apr 16, 2019	92.23	92.45	88.62	89.49	560,909	-1.94(-2.12%)
Apr 15, 2019	93.14	94.31	91.25	91.43	687,339	-1.92(-2.06%)
Apr 12, 2019	93.91	94.76	93.00	93.35	423,200	-0.14(-0.15%)
Apr 11, 2019	93.88	94.50	92.29	93.49	508,965	-0.27(-0.29%)
Apr 10, 2019	94.26	95.25	93.12	93.76	907,086	-0.14(-0.15%)
Apr 09, 2019	94.39	95.40	93.83	93.90	599,707	-0.72(-0.76%)
Apr 08, 2019	95.77	96.11	92.95	94.62	406,947	-1.23(-1.28%)
Apr 05, 2019	96.18	97.30	95.54	95.85	409,000	+0.10(+0.10%)
Apr 04, 2019	96.22	96.82	94.58	95.75	624,928	-0.48(-0.50%)
Apr 03, 2019	96.15	97.92	94.90	96.23	661,322	+0.43(+0.45%)
Apr 02, 2019	94.89	96.43	94.65	95.80	440,356	+0.37(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.