Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.40	24.43	23.61	24.12	615,736	+0.01(+0.04%)
Apr 29, 2019	23.70	24.21	23.59	24.11	341,588	+0.44(+1.86%)
Apr 26, 2019	23.26	23.70	23.04	23.67	282,800	+0.38(+1.63%)
Apr 25, 2019	23.17	23.55	23.10	23.29	429,820	+0.14(+0.60%)
Apr 24, 2019	23.33	23.50	22.71	23.15	497,088	-0.02(-0.09%)
Apr 23, 2019	23.66	23.95	23.11	23.17	356,418	-0.49(-2.07%)
Apr 22, 2019	23.23	23.71	23.17	23.66	372,520	+0.60(+2.60%)
Apr 18, 2019	23.03	23.53	22.92	23.06	270,200	+0.04(+0.17%)
Apr 17, 2019	23.44	23.46	22.86	23.02	499,157	-0.20(-0.86%)
Apr 16, 2019	23.21	23.25	22.79	23.22	313,045	+0.06(+0.26%)
Apr 15, 2019	23.33	23.57	23.00	23.16	296,733	-0.17(-0.73%)
Apr 12, 2019	23.53	23.53	23.05	23.33	348,200	+0.19(+0.82%)
Apr 11, 2019	23.44	23.64	22.87	23.14	431,739	-0.31(-1.32%)
Apr 10, 2019	22.79	23.62	22.79	23.45	505,926	+0.76(+3.35%)
Apr 09, 2019	22.70	23.05	22.49	22.69	385,574	-0.03(-0.13%)
Apr 08, 2019	23.38	23.72	22.57	22.72	489,894	-0.55(-2.36%)
Apr 05, 2019	22.59	23.30	22.59	23.27	837,900	+0.77(+3.42%)
Apr 04, 2019	22.10	22.82	22.10	22.50	423,467	+0.52(+2.37%)
Apr 03, 2019	21.94	23.00	21.89	21.98	454,370	+0.17(+0.78%)
Apr 02, 2019	21.97	22.40	21.70	21.81	583,586	-0.12(-0.55%)
Apr 01, 2019	22.14	22.14	21.42	21.93	643,800	-0.03(-0.14%)
Mar 29, 2019	22.58	22.84	21.81	21.96	820,500	-0.56(-2.49%)
Mar 28, 2019	22.84	23.30	22.21	22.52	551,657	-0.39(-1.70%)
Mar 27, 2019	22.67	23.31	22.67	22.91	459,231	+0.19(+0.84%)
Mar 26, 2019	22.50	22.88	22.18	22.72	531,647	+0.40(+1.79%)
Mar 25, 2019	22.27	22.59	22.05	22.32	558,303	-0.06(-0.27%)
Mar 22, 2019	22.53	22.91	22.38	22.38	484,000	-0.29(-1.28%)
Mar 21, 2019	22.50	22.80	22.18	22.67	565,790	+0.19(+0.85%)
Mar 20, 2019	22.69	22.89	22.40	22.48	491,882	-0.26(-1.14%)
Mar 19, 2019	23.47	23.74	22.67	22.74	518,807	-0.65(-2.78%)
Mar 18, 2019	23.24	23.70	23.06	23.39	572,800	+0.15(+0.65%)
Mar 15, 2019	23.82	24.37	22.99	23.24	1,591,600	-0.69(-2.88%)
Mar 14, 2019	24.17	24.35	23.48	23.93	603,297	-0.25(-1.03%)
Mar 13, 2019	23.60	24.22	23.56	24.18	662,350	+0.60(+2.54%)
Mar 12, 2019	23.27	24.06	23.27	23.58	527,898	+0.33(+1.42%)
Mar 11, 2019	23.61	23.97	23.09	23.25	997,990	+0.16(+0.69%)
Mar 08, 2019	23.31	23.50	21.97	23.09	776,200	-0.40(-1.70%)
Mar 07, 2019	24.00	24.11	23.35	23.49	657,378	-0.51(-2.13%)
Mar 06, 2019	26.25	26.25	23.42	24.00	1,161,447	-2.78(-10.38%)
Mar 05, 2019	26.84	27.11	26.57	26.78	634,124	-0.05(-0.19%)
Mar 04, 2019	26.59	26.92	25.89	26.83	482,684	+0.36(+1.36%)
Mar 01, 2019	26.65	26.90	26.18	26.47	448,800	-0.10(-0.38%)
Feb 28, 2019	26.87	27.12	26.34	26.57	567,402	-0.32(-1.19%)
Feb 27, 2019	26.75	27.20	26.39	26.89	271,675	+0.25(+0.94%)
Feb 26, 2019	26.50	27.00	26.35	26.64	467,137	+0.13(+0.49%)
Feb 25, 2019	27.01	27.29	26.09	26.51	410,427	-0.40(-1.49%)
Feb 22, 2019	26.62	27.12	26.37	26.91	439,300	+0.34(+1.28%)
Feb 21, 2019	26.47	26.84	26.30	26.57	324,282	+0.10(+0.38%)
Feb 20, 2019	26.41	26.87	26.17	26.47	565,734	+0.06(+0.23%)
Feb 19, 2019	26.45	26.48	25.64	26.41	414,482	-0.01(-0.04%)
Feb 15, 2019	26.43	26.65	26.32	26.42	389,300	-0.01(-0.04%)
Feb 14, 2019	26.66	27.00	26.18	26.43	454,351	-0.16(-0.60%)
Feb 13, 2019	26.04	26.76	26.04	26.59	450,506	+0.58(+2.23%)
Feb 12, 2019	26.63	27.53	25.77	26.01	661,617	-0.37(-1.40%)
Feb 11, 2019	26.28	26.45	25.54	26.38	425,315	+0.03(+0.11%)
Feb 08, 2019	27.79	27.85	26.25	26.35	630,500	-1.50(-5.39%)
Feb 07, 2019	28.08	28.46	27.64	27.85	401,183	-0.27(-0.96%)
Feb 06, 2019	28.35	28.85	28.05	28.12	437,273	-0.24(-0.85%)
Feb 05, 2019	28.50	28.58	28.04	28.36	252,850	-0.19(-0.67%)
Feb 04, 2019	28.64	29.50	28.12	28.55	322,572	-0.13(-0.45%)
Feb 01, 2019	29.04	29.61	28.52	28.68	652,400	-0.22(-0.76%)
Jan 31, 2019	28.35	28.95	28.22	28.90	394,192	+0.68(+2.41%)
Jan 30, 2019	27.67	28.31	27.67	28.22	254,280	+0.73(+2.66%)
Jan 29, 2019	27.20	27.57	26.95	27.49	211,767	+0.35(+1.29%)
Jan 28, 2019	27.07	27.46	26.86	27.14	351,133	-0.13(-0.48%)
Jan 25, 2019	26.92	27.69	26.88	27.27	279,200	+0.43(+1.60%)
Jan 24, 2019	26.76	27.06	26.62	26.84	181,586	+0.09(+0.34%)
Jan 23, 2019	27.10	27.56	26.69	26.75	466,731	-0.26(-0.96%)
Jan 22, 2019	27.80	28.22	26.77	27.01	656,858	-0.98(-3.50%)
Jan 18, 2019	27.66	28.32	27.64	27.99	258,600	+0.42(+1.52%)
Jan 17, 2019	26.84	27.57	26.68	27.57	464,660	+0.68(+2.53%)
Jan 16, 2019	26.61	27.40	26.54	26.89	278,274	+0.29(+1.09%)
Jan 15, 2019	26.39	26.73	26.17	26.60	317,001	+0.38(+1.45%)
Jan 14, 2019	26.00	26.45	25.85	26.22	311,978	+0.03(+0.11%)
Jan 11, 2019	26.20	26.79	26.04	26.19	275,900	-0.21(-0.80%)
Jan 10, 2019	26.26	26.50	25.59	26.40	404,200	-0.03(-0.11%)
Jan 09, 2019	26.69	26.83	25.84	26.43	929,284	-0.13(-0.49%)
Jan 08, 2019	26.26	26.80	25.82	26.56	425,437	+0.48(+1.84%)
Jan 07, 2019	26.11	26.46	25.48	26.08	423,685	+0.01(+0.04%)
Jan 04, 2019	25.71	26.18	25.52	26.07	382,200	+0.68(+2.68%)
Jan 03, 2019	26.04	26.34	25.10	25.39	599,029	-0.62(-2.38%)
Jan 02, 2019	25.34	26.26	25.06	26.01	563,496	+0.31(+1.21%)
Dec 31, 2018	25.42	25.84	25.10	25.70	344,000	+0.37(+1.46%)
Dec 28, 2018	25.38	25.65	24.70	25.33	408,900	+0.12(+0.48%)
Dec 27, 2018	24.73	25.30	24.38	25.21	617,861	+0.14(+0.56%)
Dec 26, 2018	23.75	25.09	23.14	25.07	649,195	+1.40(+5.91%)
Dec 24, 2018	22.86	24.13	22.79	23.67	430,300	+0.41(+1.74%)
Dec 21, 2018	23.84	24.33	22.89	23.27	2,158,800	-0.57(-2.41%)
Dec 20, 2018	24.63	25.04	23.34	23.84	1,078,296	-1.02(-4.10%)
Dec 19, 2018	24.61	25.67	24.50	24.86	670,822	+0.86(+3.58%)
Dec 18, 2018	24.19	24.69	23.95	24.00	770,536	-0.19(-0.79%)
Dec 17, 2018	24.85	24.88	23.36	24.19	1,027,190	-0.63(-2.54%)
Dec 14, 2018	25.49	25.80	24.82	24.82	559,800	-0.80(-3.12%)
Dec 13, 2018	25.82	25.98	25.14	25.62	1,441,303	-0.22(-0.85%)
Dec 12, 2018	26.43	26.59	25.55	25.84	561,312	-0.42(-1.60%)
Dec 11, 2018	26.10	26.32	25.10	26.26	507,893	+0.42(+1.63%)
Dec 10, 2018	26.09	26.19	25.43	25.84	439,066	-0.36(-1.37%)
Dec 07, 2018	27.34	27.92	26.10	26.20	507,300	-0.77(-2.86%)
Dec 06, 2018	26.29	27.09	25.93	26.97	693,412	+0.29(+1.09%)
Dec 04, 2018	27.18	27.59	26.68	26.68	574,400	-0.51(-1.88%)
Dec 03, 2018	27.60	27.81	26.53	27.19	542,833	+0.24(+0.89%)
Nov 30, 2018	27.10	27.67	26.15	26.95	396,000	-0.56(-2.04%)
Nov 29, 2018	27.92	27.92	27.20	27.51	434,795	-0.36(-1.29%)
Nov 28, 2018	27.35	27.87	26.92	27.87	554,159	+0.48(+1.75%)
Nov 27, 2018	25.34	27.63	25.34	27.39	1,018,223	+2.06(+8.13%)
Nov 26, 2018	25.28	25.89	24.66	25.33	575,663	+0.26(+1.04%)
Nov 23, 2018	26.41	26.65	24.82	25.07	267,300	-1.77(-6.59%)
Nov 21, 2018		26.84	26.84	26.84	0	+0.57(+2.17%)
Nov 20, 2018	26.28	27.22	25.97	26.27	627,993	-0.25(-0.94%)
Nov 19, 2018	26.33	27.12	25.94	26.52	547,833	-0.07(-0.26%)
Nov 16, 2018	26.21	26.71	25.92	26.59	789,700	+0.32(+1.22%)
Nov 15, 2018	26.02	26.78	25.85	26.27	623,218	+0.16(+0.61%)
Nov 14, 2018	25.45	26.60	25.30	26.11	661,005	+0.93(+3.69%)
Nov 13, 2018	25.23	25.75	24.54	25.18	596,718	+0.09(+0.36%)
Nov 12, 2018	25.77	26.03	25.08	25.09	1,874,383	-0.62(-2.41%)
Nov 09, 2018	24.84	25.86	24.84	25.71	458,900	+0.71(+2.86%)
Nov 08, 2018	24.80	25.45	24.09	25.00	628,744	+0.07(+0.26%)
Nov 07, 2018	28.24	28.56	23.20	24.93	1,745,363	-3.96(-13.71%)
Nov 06, 2018	28.36	29.35	27.64	28.89	952,650	+0.57(+2.01%)
Nov 05, 2018	29.05	29.79	28.16	28.32	598,740	-0.37(-1.29%)
Nov 02, 2018	31.49	31.50	28.66	28.69	829,300	-2.52(-8.07%)
Nov 01, 2018	31.00	31.63	30.55	31.21	866,054	+0.13(+0.42%)
Oct 31, 2018	31.72	32.52	31.05	31.08	857,345	-0.24(-0.77%)
Oct 30, 2018	29.17	31.35	29.17	31.32	625,854	+1.93(+6.57%)
Oct 29, 2018	30.18	30.50	29.01	29.39	739,945	-0.20(-0.68%)
Oct 26, 2018	27.87	30.34	27.62	29.59	893,900	+1.49(+5.30%)
Oct 25, 2018	27.74	28.41	27.61	28.10	964,126	+0.60(+2.18%)
Oct 24, 2018	28.99	29.07	27.49	27.50	1,179,401	-1.41(-4.88%)
Oct 23, 2018	28.30	29.11	27.27	28.91	867,013	-0.01(-0.03%)
Oct 22, 2018	29.83	30.36	28.49	28.92	682,859	-0.69(-2.33%)
Oct 19, 2018	31.09	31.39	29.28	29.61	1,609,200	-1.53(-4.91%)
Oct 18, 2018	29.98	31.62	29.98	31.14	1,136,968	+1.16(+3.87%)
Oct 17, 2018	30.17	30.40	29.38	29.98	743,786	+0.11(+0.37%)
Oct 16, 2018	28.61	30.04	28.61	29.87	4,916,343	+1.30(+4.55%)
Oct 15, 2018	27.48	28.67	27.04	28.57	915,403	+1.61(+5.97%)
Oct 12, 2018	26.74	27.56	26.44	26.96	484,500	+0.57(+2.16%)
Oct 11, 2018	25.50	27.41	25.01	26.39	1,389,779	+0.31(+1.19%)
Oct 10, 2018	27.78	27.78	26.03	26.08	622,556	-1.66(-5.98%)
Oct 09, 2018	27.86	28.13	27.30	27.74	609,243	-0.07(-0.25%)
Oct 08, 2018	28.26	28.34	27.22	27.81	740,868	-0.67(-2.35%)
Oct 05, 2018	27.83	28.70	27.37	28.48	413,500	+0.56(+2.01%)
Oct 04, 2018	28.69	28.70	27.50	27.92	932,167	-0.79(-2.75%)
Oct 03, 2018	28.33	28.83	27.94	28.71	825,581	+0.41(+1.45%)
Oct 02, 2018	27.93	28.52	27.72	28.30	670,095	+0.46(+1.65%)
Oct 01, 2018	28.86	29.58	27.46	27.84	735,399	-0.96(-3.33%)
Sep 28, 2018	27.85	28.80	27.85	28.80	749,800	+0.95(+3.41%)
Sep 27, 2018	27.25	28.05	26.85	27.85	603,611	+0.60(+2.20%)
Sep 26, 2018	27.10	27.98	26.46	27.25	593,147	+0.05(+0.18%)
Sep 25, 2018	27.80	27.80	26.82	27.20	497,263	-0.15(-0.55%)
Sep 24, 2018	27.50	27.95	26.95	27.35	680,787	+0.05(+0.18%)
Sep 21, 2018	26.00	27.30	26.00	27.30	1,610,000	+1.15(+4.40%)
Sep 20, 2018	26.85	26.95	25.75	26.15	776,994	-0.60(-2.24%)
Sep 19, 2018	27.50	27.70	26.52	26.75	581,773	-0.85(-3.08%)
Sep 18, 2018	27.30	28.15	27.05	27.60	598,895	+0.35(+1.28%)
Sep 17, 2018	27.35	27.85	27.05	27.25	511,508	+0.05(+0.18%)
Sep 14, 2018	27.84	27.90	27.05	27.20	518,500	-0.55(-1.98%)
Sep 13, 2018	27.95	28.15	27.35	27.75	3,606,684	-0.05(-0.18%)
Sep 12, 2018	27.20	27.88	27.05	27.80	1,326,188	+0.70(+2.58%)
Sep 11, 2018	26.60	27.40	26.10	27.10	695,801	+0.35(+1.31%)
Sep 10, 2018	26.20	26.75	25.85	26.75	861,123	+0.55(+2.10%)
Sep 07, 2018	26.10	26.50	25.85	26.20	597,000	+0.15(+0.58%)
Sep 06, 2018	27.50	27.89	26.00	26.05	801,111	-1.45(-5.27%)
Sep 05, 2018	27.00	27.95	26.70	27.50	1,292,237	+0.65(+2.42%)
Sep 04, 2018	27.05	27.35	26.45	26.85	1,346,903	-0.10(-0.37%)
Aug 31, 2018		26.95	26.95	26.95	0	+0.60(+2.28%)
Aug 30, 2018	25.90	26.73	25.45	26.35	705,230	+0.15(+0.57%)
Aug 29, 2018	25.90	26.25	25.60	26.20	596,235	+0.45(+1.75%)
Aug 28, 2018	26.35	26.75	25.20	25.75	846,243	-0.70(-2.65%)
Aug 27, 2018	26.90	26.95	26.10	26.45	653,158	+0.05(+0.19%)
Aug 24, 2018	26.65	26.82	26.30	26.40	867,600	-0.25(-0.94%)
Aug 23, 2018	26.00	26.70	25.50	26.65	823,070	+0.65(+2.50%)
Aug 22, 2018	25.15	26.20	25.15	26.00	1,063,481	+0.95(+3.79%)
Aug 21, 2018	24.35	25.10	23.90	25.05	861,632	+0.80(+3.30%)
Aug 20, 2018	23.40	24.55	23.40	24.25	1,103,761	+1.15(+4.98%)
Aug 17, 2018	22.35	23.24	21.77	23.10	737,700	+0.70(+3.13%)
Aug 16, 2018	21.90	22.95	21.90	22.40	816,656	+0.65(+2.99%)
Aug 15, 2018	21.70	22.18	21.10	21.75	727,577	+0.12(+0.58%)
Aug 14, 2018	21.45	21.65	21.20	21.62	407,339	+0.27(+1.29%)
Aug 13, 2018	21.15	21.70	20.95	21.35	670,889	+0.30(+1.43%)
Aug 10, 2018	20.05	21.40	20.05	21.05	1,133,700	+0.80(+3.95%)
Aug 09, 2018	20.55	20.90	20.00	20.25	1,302,126	-0.10(-0.49%)
Aug 08, 2018	20.45	20.73	20.20	20.35	1,101,252	-0.05(-0.25%)
Aug 07, 2018	18.95	21.50	18.75	20.40	2,435,718	+2.55(+14.29%)
Aug 06, 2018	17.70	17.95	17.45	17.85	531,704	+0.25(+1.42%)
Aug 03, 2018	17.80	17.82	17.35	17.60	528,400	-0.15(-0.85%)
Aug 02, 2018	17.35	17.75	17.20	17.75	654,147	+0.25(+1.43%)
Aug 01, 2018	17.10	17.55	17.00	17.50	571,034	+0.45(+2.64%)
Jul 31, 2018	16.80	17.10	16.70	17.05	479,810	+0.20(+1.19%)
Jul 30, 2018	16.50	17.10	16.50	16.85	477,116	+0.30(+1.81%)
Jul 27, 2018	16.55	16.65	16.40	16.55	443,700	+0.10(+0.61%)
Jul 26, 2018	16.55	16.68	16.25	16.45	600,462	-0.10(-0.60%)
Jul 25, 2018	16.50	16.62	16.30	16.55	508,824	+0.00(+0.00%)
Jul 24, 2018	16.40	16.65	16.25	16.55	362,816	+0.30(+1.85%)
Jul 23, 2018	16.60	16.65	16.05	16.25	306,209	-0.45(-2.69%)
Jul 20, 2018	17.05	17.05	16.50	16.70	349,720	-0.35(-2.05%)
Jul 19, 2018		17.44	16.90	17.05	385,781	-0.10(-0.58%)
Jul 18, 2018	16.80	17.20	16.75	17.15	591,236	+0.35(+2.08%)
Jul 17, 2018	16.80	17.00	16.70	16.80	387,328	-0.10(-0.59%)
Jul 16, 2018	17.25	17.30	16.75	16.90	339,633	-0.40(-2.31%)
Jul 13, 2018	17.40	17.70	17.25	17.30	429,117	+0.00(+0.00%)
Jul 12, 2018	17.30	17.45	17.07	17.30	406,323	+0.00(+0.00%)
Jul 11, 2018	17.30	17.55	17.05	17.30	324,399	+0.00(+0.00%)
Jul 10, 2018	17.30	17.60	17.25	17.30	407,031	+0.15(+0.87%)
Jul 09, 2018	17.05	17.35	17.05	17.15	374,052	-0.05(-0.29%)
Jul 06, 2018	17.25	17.35	17.05	17.20	240,483	-0.10(-0.58%)
Jul 05, 2018	17.40	17.40	17.05	17.30	672,345	+0.05(+0.29%)
Jul 03, 2018		17.25	17.25	17.25	0	-0.25(-1.43%)
Jul 02, 2018	18.00	18.00	17.35	17.50	399,404	-0.35(-1.96%)
Jun 29, 2018	17.65	17.98	17.60	17.85	707,560	+0.30(+1.71%)
Jun 28, 2018	17.70	17.90	17.55	17.55	626,046	-0.20(-1.13%)
Jun 27, 2018	17.95	18.06	17.60	17.75	464,961	-0.20(-1.11%)
Jun 26, 2018	18.25	18.30	17.60	17.95	726,846	-0.10(-0.55%)
Jun 25, 2018	17.90	18.05	17.50	18.05	484,374	+0.10(+0.56%)
Jun 22, 2018	17.40	18.05	17.40	17.95	759,704	+0.55(+3.16%)
Jun 21, 2018	18.05	18.05	17.20	17.40	1,884,204	-0.65(-3.60%)
Jun 20, 2018	18.25	18.45	17.70	18.05	777,541	-0.15(-0.82%)
Jun 19, 2018	18.10	18.25	17.82	18.20	851,085	+0.00(+0.00%)
Jun 18, 2018	17.15	18.30	17.00	18.20	973,106	+0.95(+5.51%)
Jun 15, 2018		17.52	17.15	17.25	1,369,217	+0.10(+0.58%)
Jun 14, 2018	16.90	17.45	16.70	17.15	545,791	+0.20(+1.18%)
Jun 13, 2018	17.20	17.35	16.60	16.95	786,768	-0.30(-1.74%)
Jun 12, 2018	17.50	17.70	17.05	17.25	589,985	-0.30(-1.71%)
Jun 11, 2018	18.10	18.35	17.35	17.55	994,438	-0.55(-3.04%)
Jun 08, 2018	17.95	18.12	17.75	18.10	1,213,643	+0.15(+0.84%)
Jun 07, 2018	17.75	18.02	17.75	17.95	704,596	+0.20(+1.13%)
Jun 06, 2018	17.60	17.95	17.35	17.75	909,193	+0.25(+1.43%)
Jun 05, 2018	17.55	17.65	17.35	17.50	709,344	+0.00(+0.00%)
Jun 04, 2018	17.70	17.75	17.31	17.50	572,536	-0.15(-0.85%)
Jun 01, 2018	17.85	18.00	17.40	17.65	591,537	-0.20(-1.12%)
May 31, 2018	17.85	17.95	17.73	17.85	418,929	+0.00(+0.00%)
May 30, 2018	18.00	18.15	17.75	17.85	706,351	-0.15(-0.83%)
May 29, 2018	17.60	18.10	17.55	18.00	1,198,983	+0.40(+2.27%)
May 25, 2018		17.60	17.60	17.60	0	+0.00(+0.00%)
May 24, 2018	17.55	17.75	17.25	17.60	1,087,307	+0.20(+1.15%)
May 23, 2018	17.30	17.48	16.90	17.40	1,153,452	+0.05(+0.29%)
May 22, 2018	17.55	17.75	17.15	17.35	1,118,760	-0.20(-1.14%)
May 21, 2018	17.10	17.85	17.10	17.55	2,116,995	+0.60(+3.54%)
May 18, 2018	16.75	17.10	16.60	16.95	1,536,402	+0.30(+1.80%)
May 17, 2018	15.95	16.80	15.80	16.65	2,462,665	+1.00(+6.39%)
May 16, 2018	15.55	15.85	15.50	15.65	1,659,193	+0.20(+1.29%)
May 15, 2018	15.00	15.45	14.80	15.45	2,874,167	+0.35(+2.32%)
May 14, 2018	15.00	15.47	14.80	15.10	10,811,441	+1.35(+9.82%)
May 11, 2018	13.65	13.82	13.65	13.75	442,864	+0.05(+0.36%)
May 10, 2018	13.50	13.75	13.40	13.70	449,362	+0.20(+1.48%)
May 09, 2018	13.50	13.53	13.30	13.50	745,248	+0.05(+0.37%)
May 08, 2018	13.20	13.47	13.15	13.45	500,205	+0.20(+1.51%)
May 07, 2018	13.15	13.60	13.05	13.25	1,420,724	+0.05(+0.38%)
May 04, 2018	12.85	13.30	12.50	13.20	1,310,235	-0.15(-1.12%)
May 03, 2018	13.20	13.35	13.05	13.35	412,588	+0.05(+0.38%)
May 02, 2018	13.20	13.38	13.18	13.30	298,914	+0.15(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.