Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.560
+0.020 (+1.30%)
Official Closing Price
Updated: 4:10 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.990
5.030
4.850
4.890
145,291
-0.08(-1.61%)
Apr 29, 2019
5.150
5.180
4.900
4.970
66,575
-0.12(-2.36%)
Apr 26, 2019
4.990
5.200
4.990
5.090
41,800
+0.10(+2.00%)
Apr 25, 2019
5.150
5.170
4.970
4.990
64,052
-0.20(-3.85%)
Apr 24, 2019
5.240
5.340
5.180
5.190
43,347
-0.13(-2.44%)
Apr 23, 2019
5.120
5.350
5.120
5.320
67,477
+0.18(+3.50%)
Apr 22, 2019
5.200
5.210
5.089
5.140
62,744
-0.09(-1.72%)
Apr 18, 2019
5.430
5.460
5.210
5.230
31,800
-0.24(-4.39%)
Apr 17, 2019
5.330
5.510
5.260
5.470
57,708
+0.13(+2.43%)
Apr 16, 2019
5.510
5.590
5.340
5.340
29,662
-0.10(-1.84%)
Apr 15, 2019
5.380
5.465
5.300
5.440
60,053
+0.07(+1.30%)
Apr 12, 2019
5.520
5.520
5.330
5.370
39,000
-0.08(-1.47%)
Apr 11, 2019
5.450
5.490
5.410
5.450
25,712
+0.03(+0.55%)
Apr 10, 2019
5.410
5.490
5.370
5.420
35,366
+0.02(+0.37%)
Apr 09, 2019
5.580
5.580
5.400
5.400
32,197
-0.09(-1.64%)
Apr 08, 2019
5.640
5.670
5.470
5.490
135,866
-0.16(-2.83%)
Apr 05, 2019
5.620
5.760
5.590
5.650
59,900
+0.06(+1.07%)
Apr 04, 2019
5.660
5.720
5.540
5.590
75,563
+0.01(+0.18%)
Apr 03, 2019
5.510
5.750
5.510
5.580
59,515
+0.11(+2.01%)
Apr 02, 2019
5.310
5.500
5.310
5.470
72,804
+0.14(+2.63%)
Apr 01, 2019
5.410
5.490
5.240
5.330
84,521
-0.02(-0.37%)
Mar 29, 2019
5.100
5.470
4.965
5.350
571,000
+0.31(+6.15%)
Mar 28, 2019
5.150
5.230
4.990
5.040
258,264
-0.08(-1.56%)
Mar 27, 2019
5.300
5.310
5.020
5.120
58,640
-0.22(-4.12%)
Mar 26, 2019
5.280
5.350
5.080
5.340
29,479
+0.06(+1.14%)
Mar 25, 2019
5.180
5.360
5.180
5.280
63,653
+0.08(+1.54%)
Mar 22, 2019
5.500
5.600
5.180
5.200
75,600
-0.32(-5.80%)
Mar 21, 2019
5.530
5.700
5.470
5.520
72,208
-0.08(-1.43%)
Mar 20, 2019
5.500
5.670
5.460
5.600
67,616
+0.11(+2.00%)
Mar 19, 2019
5.580
5.630
5.440
5.490
81,528
-0.07(-1.26%)
Mar 18, 2019
5.270
5.630
5.270
5.560
78,795
+0.29(+5.50%)
Mar 15, 2019
5.410
5.630
5.260
5.270
252,100
-0.14(-2.59%)
Mar 14, 2019
5.520
5.600
5.330
5.410
55,032
-0.12(-2.17%)
Mar 13, 2019
5.520
5.580
5.440
5.530
69,804
+0.02(+0.36%)
Mar 12, 2019
5.430
5.560
5.380
5.510
72,073
+0.13(+2.42%)
Mar 11, 2019
5.250
5.390
5.147
5.380
59,196
+0.29(+5.70%)
Mar 08, 2019
5.120
5.170
5.020
5.090
41,700
-0.04(-0.78%)
Mar 07, 2019
5.030
5.220
5.003
5.130
68,357
+0.11(+2.19%)
Mar 06, 2019
5.550
5.550
5.000
5.020
158,522
-0.45(-8.23%)
Mar 05, 2019
5.480
5.580
5.300
5.470
64,570
-0.03(-0.55%)
Mar 04, 2019
5.140
5.600
5.090
5.500
126,396
+0.50(+10.00%)
Mar 01, 2019
5.500
5.570
4.930
5.000
188,000
-0.48(-8.76%)
Feb 28, 2019
5.450
5.630
5.450
5.480
55,223
+0.02(+0.37%)
Feb 27, 2019
5.540
5.690
5.410
5.460
25,404
-0.11(-1.97%)
Feb 26, 2019
5.630
5.730
5.520
5.570
35,865
-0.06(-1.07%)
Feb 25, 2019
5.660
5.720
5.600
5.630
50,440
+0.02(+0.36%)
Feb 22, 2019
5.590
5.740
5.510
5.610
84,700
+0.03(+0.54%)
Feb 21, 2019
5.300
5.630
5.130
5.580
136,087
+0.27(+5.08%)
Feb 20, 2019
5.140
5.390
5.140
5.310
46,260
+0.10(+1.92%)
Feb 19, 2019
5.200
5.370
5.170
5.210
93,335
-0.01(-0.19%)
Feb 15, 2019
4.960
5.250
4.960
5.220
92,400
+0.30(+6.10%)
Feb 14, 2019
5.180
5.250
4.850
4.920
108,255
-0.26(-5.02%)
Feb 13, 2019
5.220
5.230
5.120
5.180
27,833
-0.02(-0.38%)
Feb 12, 2019
5.320
5.390
5.140
5.200
57,166
-0.10(-1.89%)
Feb 11, 2019
5.457
5.457
5.240
5.300
37,656
-0.01(-0.19%)
Feb 08, 2019
5.280
5.430
5.280
5.310
36,100
+0.01(+0.19%)
Feb 07, 2019
5.350
5.520
5.230
5.300
100,879
-0.05(-0.93%)
Feb 06, 2019
5.360
5.535
5.320
5.350
53,102
-0.06(-1.11%)
Feb 05, 2019
5.390
5.590
5.370
5.410
49,227
+0.02(+0.37%)
Feb 04, 2019
5.260
5.570
5.260
5.390
77,254
-0.07(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.