Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
100.50
100.67
99.89
100.67
2,054
+0.34(+0.34%)
Apr 29, 2019
100.44
100.51
100.26
100.33
3,542
-0.02(-0.02%)
Apr 26, 2019
100.34
100.42
99.65
100.35
7,418
-0.12(-0.12%)
Apr 25, 2019
100.75
100.79
99.97
100.47
3,668
-0.52(-0.52%)
Apr 24, 2019
101.21
101.38
100.97
100.99
3,962
+0.18(+0.18%)
Apr 23, 2019
100.00
101.16
100.00
100.81
2,827
+1.00(+1.01%)
Apr 22, 2019
100.00
100.23
99.70
99.81
19,288
-0.47(-0.47%)
Apr 18, 2019
100.64
100.64
100.09
100.27
8,171
-0.23(-0.23%)
Apr 17, 2019
100.65
100.76
100.26
100.50
5,252
+0.07(+0.07%)
Apr 16, 2019
100.62
100.64
100.22
100.43
7,485
+0.29(+0.29%)
Apr 15, 2019
99.47
100.22
99.47
100.14
6,066
+0.72(+0.72%)
Apr 12, 2019
99.39
99.72
99.39
99.43
9,676
+0.32(+0.32%)
Apr 11, 2019
98.90
99.16
98.90
99.11
5,979
+0.02(+0.02%)
Apr 10, 2019
98.47
99.11
98.47
99.09
5,351
+0.34(+0.35%)
Apr 09, 2019
99.39
99.39
98.70
98.75
4,417
-0.91(-0.91%)
Apr 08, 2019
99.12
99.66
99.09
99.66
16,007
+0.35(+0.36%)
Apr 05, 2019
98.77
99.42
98.77
99.30
11,396
+0.84(+0.85%)
Apr 04, 2019
97.70
98.47
97.70
98.47
5,171
+0.77(+0.79%)
Apr 03, 2019
97.55
97.89
97.55
97.70
18,611
+0.60(+0.62%)
Apr 02, 2019
97.71
97.71
97.08
97.09
6,095
-1.29(-1.31%)
Apr 01, 2019
98.20
98.38
98.00
98.38
12,178
+0.93(+0.95%)
Mar 29, 2019
97.33
97.51
97.17
97.45
4,408
+0.57(+0.59%)
Mar 28, 2019
96.88
97.25
96.61
96.89
7,530
+0.38(+0.40%)
Mar 27, 2019
96.87
97.02
96.22
96.50
4,716
-0.22(-0.23%)
Mar 26, 2019
96.94
97.43
96.36
96.73
13,402
+0.40(+0.42%)
Mar 25, 2019
96.01
96.77
95.96
96.33
11,194
+0.24(+0.25%)
Mar 22, 2019
97.26
97.67
96.09
96.09
10,321
-1.62(-1.66%)
Mar 21, 2019
96.59
97.79
96.59
97.70
7,731
+1.32(+1.37%)
Mar 20, 2019
96.39
96.77
95.72
96.38
17,817
-0.02(-0.02%)
Mar 19, 2019
96.29
97.05
96.25
96.40
11,566
+0.58(+0.60%)
Mar 18, 2019
94.60
95.93
94.60
95.83
13,268
+1.26(+1.33%)
Mar 15, 2019
94.43
94.62
94.08
94.57
5,375
+0.41(+0.43%)
Mar 14, 2019
94.28
94.28
94.12
94.16
5,009
-0.56(-0.59%)
Mar 13, 2019
94.44
95.07
94.44
94.72
7,056
+0.70(+0.74%)
Mar 12, 2019
94.02
94.13
93.65
94.02
5,383
+0.31(+0.33%)
Mar 11, 2019
92.63
93.74
92.63
93.71
8,176
+1.38(+1.49%)
Mar 08, 2019
92.24
92.34
91.80
92.34
12,364
-0.46(-0.49%)
Mar 07, 2019
93.74
93.74
92.52
92.79
13,048
-1.49(-1.58%)
Mar 06, 2019
95.12
95.12
94.27
94.28
7,183
-0.75(-0.79%)
Mar 05, 2019
95.16
95.21
94.87
95.03
3,137
+0.32(+0.34%)
Mar 04, 2019
95.58
95.63
94.19
94.71
29,212
-0.50(-0.53%)
Mar 01, 2019
95.89
95.89
94.77
95.21
16,127
+0.16(+0.17%)
Feb 28, 2019
94.91
95.21
94.71
95.05
10,822
+0.19(+0.20%)
Feb 27, 2019
94.90
95.13
94.35
94.86
9,763
-0.01(-0.01%)
Feb 26, 2019
94.57
95.01
94.26
94.87
8,635
-0.07(-0.08%)
Feb 25, 2019
95.86
95.86
94.91
94.94
16,663
-0.29(-0.30%)
Feb 22, 2019
95.00
95.30
94.91
95.23
7,526
+0.43(+0.45%)
Feb 21, 2019
95.53
95.53
94.49
94.80
11,072
-0.62(-0.65%)
Feb 20, 2019
96.14
96.14
95.29
95.42
18,009
-1.02(-1.06%)
Feb 19, 2019
95.79
96.74
95.79
96.45
217,580
+0.72(+0.75%)
Feb 15, 2019
95.31
95.84
95.22
95.72
22,686
+0.93(+0.98%)
Feb 14, 2019
94.24
95.26
93.99
94.79
19,193
-0.18(-0.19%)
Feb 13, 2019
94.74
95.19
94.51
94.97
17,013
+0.62(+0.66%)
Feb 12, 2019
93.26
94.40
93.26
94.35
8,898
+1.70(+1.84%)
Feb 11, 2019
92.81
92.81
92.45
92.64
21,238
+0.23(+0.25%)
Feb 08, 2019
92.49
92.63
91.91
92.41
29,567
-0.70(-0.75%)
Feb 07, 2019
92.87
93.31
92.41
93.11
29,974
-0.34(-0.37%)
Feb 06, 2019
93.89
93.89
93.17
93.45
19,647
-0.44(-0.47%)
Feb 05, 2019
93.50
94.17
93.46
93.89
27,433
+0.62(+0.67%)
Feb 04, 2019
92.44
93.27
92.35
93.27
48,546
+0.87(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.