Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1370	0.1507	0.1325	0.1410	149,670	-0.00(-3.36%)
Apr 29, 2019	0.1525	0.1577	0.1392	0.1459	127,017	-0.01(-5.26%)
Apr 26, 2019	0.1570	0.1840	0.1500	0.1540	215,000	-0.01(-6.61%)
Apr 25, 2019	0.1330	0.1650	0.1330	0.1649	345,765	+0.03(+21.79%)
Apr 24, 2019	0.1320	0.1381	0.1210	0.1354	341,094	-0.01(-7.77%)
Apr 23, 2019	0.1500	0.1600	0.1322	0.1468	129,512	-0.00(-2.13%)
Apr 22, 2019	0.1513	0.1684	0.1450	0.1500	296,535	-0.01(-5.66%)
Apr 18, 2019	0.1776	0.1776	0.1480	0.1590	276,800	-0.02(-10.77%)
Apr 17, 2019	0.1650	0.1822	0.1610	0.1782	118,655	+0.01(+4.82%)
Apr 16, 2019	0.1858	0.1877	0.1624	0.1700	179,785	-0.02(-8.16%)
Apr 15, 2019	0.1815	0.1897	0.1737	0.1851	214,856	-0.00(-2.48%)
Apr 12, 2019	0.2128	0.2128	0.1843	0.1898	156,000	-0.01(-4.14%)
Apr 11, 2019	0.1962	0.2006	0.1849	0.1980	129,318	+0.00(+1.54%)
Apr 10, 2019	0.1946	0.2106	0.1891	0.1950	149,355	-0.01(-4.83%)
Apr 09, 2019	0.2050	0.2170	0.1894	0.2049	121,234	+0.00(+2.45%)
Apr 08, 2019	0.1967	0.2100	0.1967	0.2000	110,741	+0.00(+2.04%)
Apr 05, 2019	0.2018	0.2050	0.1918	0.1960	118,000	-0.00(-1.95%)
Apr 04, 2019	0.1960	0.2070	0.1925	0.1999	156,681	-0.00(-0.05%)
Apr 03, 2019	0.2012	0.2058	0.1926	0.2000	211,018	+0.00(+0.00%)
Apr 02, 2019	0.2012	0.2079	0.1900	0.2000	243,981	-0.01(-2.58%)
Apr 01, 2019	0.2200	0.2213	0.1972	0.2053	352,909	-0.01(-3.16%)
Mar 29, 2019	0.1960	0.2159	0.1960	0.2120	159,400	-0.00(-0.56%)
Mar 28, 2019	0.2298	0.2298	0.2070	0.2132	149,428	-0.00(-2.20%)
Mar 27, 2019	0.2260	0.2299	0.2060	0.2180	320,332	-0.01(-2.64%)
Mar 26, 2019	0.2340	0.2400	0.2025	0.2239	389,407	-0.00(-1.54%)
Mar 25, 2019	0.1954	0.2331	0.1840	0.2274	464,628	+0.03(+15.96%)
Mar 22, 2019	0.2070	0.2070	0.1732	0.1961	789,600	-0.01(-3.78%)
Mar 21, 2019	0.2042	0.2120	0.1886	0.2038	386,396	+0.00(+1.75%)
Mar 20, 2019	0.2203	0.2237	0.2003	0.2003	353,201	-0.02(-8.95%)
Mar 19, 2019	0.2200	0.2228	0.2100	0.2200	142,673	+0.00(+0.32%)
Mar 18, 2019	0.2107	0.2223	0.2079	0.2193	200,099	+0.01(+4.43%)
Mar 15, 2019	0.2180	0.2309	0.2100	0.2100	271,300	-0.02(-9.29%)
Mar 14, 2019	0.2307	0.2380	0.2200	0.2315	154,306	-0.01(-3.54%)
Mar 13, 2019	0.2290	0.2490	0.2197	0.2400	319,943	-0.01(-3.23%)
Mar 12, 2019	0.2700	0.2700	0.2375	0.2480	321,345	-0.00(-1.39%)
Mar 11, 2019	0.2404	0.2773	0.2404	0.2515	464,266	-0.00(-1.53%)
Mar 08, 2019	0.2783	0.2783	0.2500	0.2554	225,100	-0.01(-3.95%)
Mar 07, 2019	0.2635	0.2701	0.2500	0.2659	126,981	+0.01(+3.06%)
Mar 06, 2019	0.2636	0.2729	0.2500	0.2580	315,554	-0.01(-3.44%)
Mar 05, 2019	0.2644	0.2758	0.2500	0.2672	505,792	-0.00(-1.76%)
Mar 04, 2019	0.2876	0.2995	0.2600	0.2720	500,286	-0.02(-5.75%)
Mar 01, 2019	0.3130	0.3130	0.2748	0.2886	486,300	-0.02(-6.57%)
Feb 28, 2019	0.3190	0.3281	0.2975	0.3089	708,310	-0.01(-3.23%)
Feb 27, 2019	0.3071	0.3520	0.3000	0.3192	1,125,939	+0.02(+7.84%)
Feb 26, 2019	0.2743	0.3007	0.2629	0.2960	1,093,917	+0.02(+7.71%)
Feb 25, 2019	0.2550	0.2761	0.2500	0.2748	712,198	+0.02(+7.09%)
Feb 22, 2019	0.2880	0.2970	0.2400	0.2566	1,442,700	-0.03(-8.94%)
Feb 21, 2019	0.2865	0.3170	0.2700	0.2818	1,679,573	-0.00(-1.47%)
Feb 20, 2019	0.2340	0.2861	0.2022	0.2860	2,116,240	+0.06(+23.97%)
Feb 19, 2019	0.2400	0.2660	0.2250	0.2307	1,086,012	-0.01(-3.88%)
Feb 15, 2019	0.2741	0.2765	0.2400	0.2400	365,000	-0.02(-8.05%)
Feb 14, 2019	0.3929	0.3929	0.2467	0.2610	404,259	-0.16(-37.40%)
Feb 13, 2019	0.4483	0.4504	0.3951	0.4169	198,473	-0.03(-6.98%)
Feb 12, 2019	0.4517	0.4585	0.4100	0.4482	105,241	+0.00(+0.38%)
Feb 11, 2019	0.4618	0.4618	0.4040	0.4465	87,273	+0.00(+0.00%)
Feb 08, 2019	0.4002	0.4483	0.3970	0.4465	68,100	+0.06(+14.78%)
Feb 07, 2019	0.3610	0.3989	0.3470	0.3890	117,910	+0.02(+5.79%)
Feb 06, 2019	0.3895	0.3895	0.3497	0.3677	235,281	-0.02(-5.84%)
Feb 05, 2019	0.3834	0.4162	0.3629	0.3905	54,512	-0.01(-2.13%)
Feb 04, 2019	0.4120	0.5306	0.3850	0.3990	220,469	-0.01(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.