Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	60.30	61.12	59.93	60.81	93,101	+0.49(+0.81%)
Apr 29, 2019	59.30	60.62	59.29	60.32	88,303	+1.12(+1.89%)
Apr 26, 2019	58.99	59.50	58.57	59.20	56,689	+0.21(+0.35%)
Apr 25, 2019	59.54	59.70	58.84	58.99	41,999	-0.62(-1.04%)
Apr 24, 2019	59.83	60.53	59.29	59.61	67,114	-0.28(-0.47%)
Apr 23, 2019	59.17	60.24	59.04	59.89	148,651	+0.93(+1.57%)
Apr 22, 2019	58.80	59.19	58.50	58.96	65,752	+0.00(+0.00%)
Apr 18, 2019	58.87	59.41	57.91	58.96	109,466	+0.23(+0.39%)
Apr 17, 2019	59.77	59.88	58.63	58.73	125,101	-1.03(-1.72%)
Apr 16, 2019	59.15	59.82	59.15	59.76	55,176	+0.61(+1.03%)
Apr 15, 2019	59.28	59.68	58.99	59.15	45,552	+0.16(+0.27%)
Apr 12, 2019	58.68	59.53	58.54	58.99	87,091	+0.61(+1.04%)
Apr 11, 2019	58.52	58.52	57.76	58.38	65,143	+0.03(+0.05%)
Apr 10, 2019	57.30	58.65	57.09	58.35	99,675	+1.23(+2.15%)
Apr 09, 2019	57.19	57.71	56.12	57.13	101,836	-0.09(-0.16%)
Apr 08, 2019	56.64	57.34	56.20	57.22	142,670	+0.58(+1.02%)
Apr 05, 2019	55.86	56.66	55.40	56.64	154,717	+0.79(+1.41%)
Apr 04, 2019	56.21	56.46	55.13	55.85	94,546	+0.76(+1.37%)
Apr 03, 2019	55.48	56.05	54.88	55.09	75,729	-0.21(-0.38%)
Apr 02, 2019	55.41	55.84	54.96	55.30	72,931	-0.11(-0.20%)
Apr 01, 2019	56.08	56.66	54.59	55.41	105,503	-0.38(-0.68%)
Mar 29, 2019	56.06	56.14	55.10	55.79	114,282	-0.13(-0.23%)
Mar 28, 2019	55.72	56.01	55.25	55.92	49,548	+0.16(+0.29%)
Mar 27, 2019	55.80	56.13	55.29	55.76	51,552	-0.21(-0.37%)
Mar 26, 2019	55.37	56.32	55.37	55.97	80,158	+0.46(+0.83%)
Mar 25, 2019	54.32	55.81	54.06	55.51	84,368	+1.07(+1.96%)
Mar 22, 2019	55.62	56.21	54.44	54.45	80,770	-1.22(-2.18%)
Mar 21, 2019	55.54	56.45	55.42	55.66	117,596	-0.10(-0.18%)
Mar 20, 2019	55.56	56.46	55.23	55.76	163,251	+0.05(+0.09%)
Mar 19, 2019	56.85	56.85	55.61	55.71	76,681	-0.89(-1.57%)
Mar 18, 2019	55.65	56.73	55.28	56.60	171,828	+1.01(+1.81%)
Mar 15, 2019	56.10	56.29	55.54	55.59	221,039	-0.59(-1.05%)
Mar 14, 2019	56.96	57.07	56.05	56.18	47,292	-0.74(-1.30%)
Mar 13, 2019	56.85	57.35	56.28	56.92	53,671	+0.12(+0.21%)
Mar 12, 2019	57.38	57.39	56.73	56.80	53,489	-0.58(-1.01%)
Mar 11, 2019	57.34	57.82	56.88	57.38	107,795	+0.15(+0.26%)
Mar 08, 2019	57.50	57.75	56.90	57.23	44,649	-0.40(-0.69%)
Mar 07, 2019	58.64	58.74	57.58	57.63	64,823	-1.03(-1.75%)
Mar 06, 2019	58.77	59.15	58.31	58.65	124,266	-0.11(-0.19%)
Mar 05, 2019	58.37	58.93	56.84	58.76	97,111	+0.46(+0.79%)
Mar 04, 2019	58.42	58.69	57.92	58.30	97,216	+0.10(+0.17%)
Mar 01, 2019	57.34	58.22	56.59	58.20	94,215	+1.02(+1.78%)
Feb 28, 2019	56.82	57.59	56.42	57.19	69,435	+0.38(+0.67%)
Feb 27, 2019	56.02	57.04	55.90	56.81	91,571	+0.79(+1.41%)
Feb 26, 2019	57.95	58.87	55.89	56.02	83,233	-1.78(-3.09%)
Feb 25, 2019	61.03	61.54	57.60	57.81	241,247	-3.75(-6.09%)
Feb 22, 2019	62.90	64.13	59.87	61.55	263,782	-3.78(-5.78%)
Feb 21, 2019	65.98	66.24	64.86	65.33	148,910	-0.44(-0.67%)
Feb 20, 2019	65.56	65.95	65.12	65.77	65,708	+0.20(+0.30%)
Feb 19, 2019	64.95	65.70	64.60	65.57	116,108	+0.84(+1.29%)
Feb 15, 2019	64.37	65.92	63.92	64.73	144,985	+0.68(+1.06%)
Feb 14, 2019	63.58	65.29	63.58	64.05	83,941	+0.10(+0.16%)
Feb 13, 2019	65.05	66.97	63.51	63.96	61,066	-1.09(-1.67%)
Feb 12, 2019	63.82	65.04	61.90	65.04	149,023	+1.28(+2.00%)
Feb 11, 2019	62.49	64.23	62.34	63.77	250,193	+1.41(+2.25%)
Feb 08, 2019	62.03	62.78	60.62	62.36	151,005	+0.35(+0.56%)
Feb 07, 2019	62.42	63.55	61.20	62.01	176,271	-0.81(-1.28%)
Feb 06, 2019	62.69	63.60	62.17	62.82	75,635	-0.02(-0.03%)
Feb 05, 2019	63.46	64.15	62.69	62.84	90,461	-0.94(-1.47%)
Feb 04, 2019	62.57	63.84	62.57	63.78	77,076	+1.14(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.