Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.18	28.37	28.18	28.37	16,688	+0.07(+0.24%)
Apr 29, 2019	28.22	28.39	28.22	28.31	7,927	+0.04(+0.13%)
Apr 26, 2019	28.39	28.39	28.24	28.27	14,857	+0.14(+0.51%)
Apr 25, 2019	28.26	28.29	28.11	28.12	47,806	-0.32(-1.14%)
Apr 24, 2019	28.48	28.50	28.27	28.45	17,692	-0.09(-0.32%)
Apr 23, 2019	28.61	28.64	28.52	28.54	19,699	-0.11(-0.40%)
Apr 22, 2019	28.61	28.76	28.61	28.65	22,711	-0.03(-0.09%)
Apr 18, 2019	28.65	28.72	28.65	28.68	11,995	-0.06(-0.20%)
Apr 17, 2019	28.69	28.76	28.69	28.74	22,697	+0.05(+0.19%)
Apr 16, 2019	28.62	28.72	28.62	28.68	16,663	-0.03(-0.11%)
Apr 15, 2019	28.56	28.80	28.56	28.71	14,322	-0.04(-0.16%)
Apr 12, 2019	28.76	28.83	28.76	28.76	13,195	-0.05(-0.16%)
Apr 11, 2019	28.77	28.95	28.68	28.80	125,143	+0.05(+0.16%)
Apr 10, 2019	28.69	28.78	28.69	28.76	18,149	+0.08(+0.29%)
Apr 09, 2019	28.71	28.81	28.67	28.68	14,450	+0.04(+0.13%)
Apr 08, 2019	28.54	28.73	28.54	28.64	12,898	-0.02(-0.05%)
Apr 05, 2019	28.57	28.67	28.57	28.65	17,727	+0.14(+0.47%)
Apr 04, 2019	28.46	28.71	28.46	28.52	13,928	-0.15(-0.53%)
Apr 03, 2019	28.76	28.76	28.54	28.67	14,378	+0.13(+0.46%)
Apr 02, 2019	28.41	28.62	28.41	28.54	19,691	+0.04(+0.16%)
Apr 01, 2019	28.37	28.58	28.37	28.50	21,287	+0.07(+0.26%)
Mar 29, 2019	28.27	28.42	28.16	28.42	108,894	+0.09(+0.32%)
Mar 28, 2019	28.38	28.38	28.22	28.33	9,014	-0.09(-0.32%)
Mar 27, 2019	28.63	28.63	28.38	28.42	15,968	-0.12(-0.42%)
Mar 26, 2019	28.63	28.63	28.44	28.54	11,705	+0.02(+0.08%)
Mar 25, 2019	28.51	28.57	28.39	28.52	5,480	+0.19(+0.66%)
Mar 22, 2019	28.63	28.63	28.33	28.33	12,662	-0.47(-1.62%)
Mar 21, 2019	28.88	28.88	28.65	28.80	89,301	+0.06(+0.21%)
Mar 20, 2019	28.58	28.79	28.57	28.74	24,986	+0.15(+0.54%)
Mar 19, 2019	28.46	28.61	28.46	28.58	6,863	-0.01(-0.05%)
Mar 18, 2019	28.44	28.60	28.44	28.60	9,303	+0.28(+1.00%)
Mar 15, 2019	28.25	28.46	28.21	28.31	22,633	-0.03(-0.11%)
Mar 14, 2019	28.47	28.47	28.34	28.34	14,450	-0.02(-0.08%)
Mar 13, 2019	28.39	28.39	28.31	28.37	29,382	+0.06(+0.21%)
Mar 12, 2019	28.38	28.38	28.26	28.31	16,971	+0.09(+0.31%)
Mar 11, 2019	28.19	28.24	28.18	28.22	15,483	+0.14(+0.48%)
Mar 08, 2019	28.11	28.16	28.08	28.08	9,508	-0.04(-0.13%)
Mar 07, 2019	28.25	28.25	28.10	28.12	5,941	-0.21(-0.74%)
Mar 06, 2019	28.48	28.48	28.29	28.33	15,411	-0.06(-0.20%)
Mar 05, 2019	28.49	28.49	28.39	28.39	4,680	-0.02(-0.06%)
Mar 04, 2019	28.40	28.41	28.37	28.41	11,428	-0.01(-0.04%)
Mar 01, 2019	28.47	28.49	28.34	28.42	17,410	-0.21(-0.73%)
Feb 28, 2019	28.66	28.70	28.53	28.63	23,982	-0.07(-0.23%)
Feb 27, 2019	28.70	28.70	28.59	28.69	8,824	-0.02(-0.07%)
Feb 26, 2019	28.66	28.72	28.61	28.71	7,987	+0.12(+0.44%)
Feb 25, 2019	28.64	28.70	28.57	28.59	4,841	+0.02(+0.08%)
Feb 22, 2019	28.50	28.58	28.43	28.57	13,124	+0.07(+0.24%)
Feb 21, 2019	28.49	28.50	28.41	28.50	14,215	-0.08(-0.27%)
Feb 20, 2019	28.49	28.61	28.49	28.58	9,772	+0.07(+0.23%)
Feb 19, 2019	28.42	28.54	28.42	28.51	10,056	+0.08(+0.29%)
Feb 15, 2019	28.29	28.44	28.22	28.43	9,014	+0.19(+0.69%)
Feb 14, 2019	28.04	28.23	28.04	28.23	5,308	-0.02(-0.08%)
Feb 13, 2019	28.24	28.45	28.18	28.26	7,575	-0.19(-0.65%)
Feb 12, 2019	28.43	28.51	28.36	28.44	8,710	+0.12(+0.43%)
Feb 11, 2019	28.44	28.47	28.29	28.32	16,362	-0.14(-0.51%)
Feb 08, 2019	28.62	28.65	28.41	28.47	118,135	-0.18(-0.62%)
Feb 07, 2019	28.72	28.72	28.56	28.64	45,204	+0.04(+0.12%)
Feb 06, 2019	28.73	28.74	28.56	28.61	24,313	-0.21(-0.73%)
Feb 05, 2019	28.73	28.83	28.59	28.82	160,996	+0.24(+0.85%)
Feb 04, 2019	28.60	28.65	28.57	28.58	9,347	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.