Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.550
5.829
5.410
5.650
63,546
+0.15(+2.73%)
Apr 29, 2019
5.570
5.580
5.400
5.500
50,085
-0.07(-1.26%)
Apr 26, 2019
5.650
5.810
5.510
5.570
69,100
-0.13(-2.28%)
Apr 25, 2019
5.720
5.740
5.610
5.700
7,044
-0.08(-1.38%)
Apr 24, 2019
5.610
5.900
5.500
5.780
61,839
+0.12(+2.12%)
Apr 23, 2019
5.680
5.700
5.500
5.660
47,904
-0.06(-1.05%)
Apr 22, 2019
5.700
5.750
5.640
5.720
26,471
+0.02(+0.35%)
Apr 18, 2019
5.770
5.850
5.700
5.700
27,900
-0.12(-2.06%)
Apr 17, 2019
5.940
5.980
5.640
5.820
58,299
-0.09(-1.52%)
Apr 16, 2019
5.880
6.170
5.850
5.910
95,252
-0.04(-0.67%)
Apr 15, 2019
5.990
6.000
5.850
5.950
41,546
-0.05(-0.83%)
Apr 12, 2019
6.050
6.190
5.910
6.000
43,900
-0.04(-0.66%)
Apr 11, 2019
6.170
6.220
6.040
6.040
51,173
-0.25(-3.97%)
Apr 10, 2019
6.090
6.479
5.920
6.290
260,738
+0.20(+3.28%)
Apr 09, 2019
5.930
6.090
5.930
6.090
14,086
+0.10(+1.67%)
Apr 08, 2019
6.120
6.120
5.850
5.990
53,691
-0.21(-3.39%)
Apr 05, 2019
6.260
6.260
6.070
6.200
50,400
+0.04(+0.65%)
Apr 04, 2019
6.090
6.300
6.040
6.160
58,501
+0.10(+1.65%)
Apr 03, 2019
5.960
6.460
5.870
6.060
219,245
+0.07(+1.17%)
Apr 02, 2019
6.260
6.470
5.910
5.990
189,767
+0.08(+1.35%)
Apr 01, 2019
5.910
6.100
5.868
5.910
16,454
+0.01(+0.17%)
Mar 29, 2019
5.820
6.270
5.811
5.900
82,400
+0.11(+1.90%)
Mar 28, 2019
5.860
5.910
5.760
5.790
16,119
-0.05(-0.86%)
Mar 27, 2019
5.820
5.900
5.720
5.840
35,875
-0.04(-0.68%)
Mar 26, 2019
5.800
5.880
5.750
5.880
13,439
+0.08(+1.38%)
Mar 25, 2019
5.840
5.850
5.750
5.800
19,428
-0.10(-1.69%)
Mar 22, 2019
5.860
5.910
5.800
5.900
21,200
-0.01(-0.17%)
Mar 21, 2019
5.990
6.026
5.850
5.910
20,975
-0.14(-2.31%)
Mar 20, 2019
6.000
6.060
5.952
6.050
13,190
+0.00(+0.00%)
Mar 19, 2019
6.050
6.050
5.950
6.050
14,875
-0.01(-0.17%)
Mar 18, 2019
6.000
6.091
5.962
6.060
18,838
+0.04(+0.66%)
Mar 15, 2019
6.000
6.070
5.910
6.020
23,900
+0.04(+0.67%)
Mar 14, 2019
5.860
6.040
5.796
5.980
19,327
+0.07(+1.18%)
Mar 13, 2019
5.950
5.980
5.750
5.910
30,684
-0.07(-1.17%)
Mar 12, 2019
5.950
5.980
5.750
5.980
21,446
+0.08(+1.36%)
Mar 11, 2019
5.780
5.955
5.780
5.900
20,670
+0.10(+1.72%)
Mar 08, 2019
5.800
5.892
5.533
5.800
40,100
-0.05(-0.85%)
Mar 07, 2019
5.950
5.960
5.810
5.850
36,521
-0.11(-1.85%)
Mar 06, 2019
5.940
6.150
5.850
5.960
62,698
+0.01(+0.17%)
Mar 05, 2019
6.080
6.180
5.950
5.950
38,848
-0.13(-2.14%)
Mar 04, 2019
6.040
6.168
5.960
6.080
23,327
+0.03(+0.50%)
Mar 01, 2019
6.250
6.250
6.000
6.050
74,800
-0.15(-2.42%)
Feb 28, 2019
6.250
6.259
6.050
6.200
45,446
-0.05(-0.80%)
Feb 27, 2019
6.100
6.299
5.920
6.250
217,193
+0.23(+3.82%)
Feb 26, 2019
6.100
6.100
5.820
6.020
86,001
-0.09(-1.47%)
Feb 25, 2019
6.210
6.210
5.980
6.110
56,072
+0.00(+0.00%)
Feb 22, 2019
6.060
6.310
6.060
6.110
62,000
+0.02(+0.33%)
Feb 21, 2019
6.197
6.279
6.050
6.090
61,087
+0.04(+0.66%)
Feb 20, 2019
6.530
6.570
6.010
6.050
90,050
-0.40(-6.20%)
Feb 19, 2019
6.100
6.850
6.100
6.450
519,214
+0.44(+7.32%)
Feb 15, 2019
6.200
6.340
6.000
6.010
39,400
-0.09(-1.48%)
Feb 14, 2019
5.950
6.260
5.950
6.100
102,038
+0.10(+1.67%)
Feb 13, 2019
6.020
6.220
5.960
6.000
31,606
-0.08(-1.25%)
Feb 12, 2019
6.420
6.420
6.000
6.076
58,630
-0.31(-4.91%)
Feb 11, 2019
6.450
6.460
6.170
6.390
54,455
-0.04(-0.70%)
Feb 08, 2019
5.920
6.519
5.896
6.435
278,200
+0.50(+8.52%)
Feb 07, 2019
6.110
6.110
5.890
5.930
27,389
+0.03(+0.51%)
Feb 06, 2019
5.980
6.180
5.900
5.900
29,252
-0.06(-1.01%)
Feb 05, 2019
6.080
6.269
5.950
5.960
39,054
-0.23(-3.72%)
Feb 04, 2019
5.950
6.345
5.950
6.190
66,924
+0.24(+4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.