Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Counterpath Corp
(TSX:
PATH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.500
2.500
2.500
2.500
100
-0.11(-4.21%)
Apr 29, 2019
2.630
2.640
2.610
2.610
600
-0.26(-9.06%)
Apr 26, 2019
2.870
2.870
2.870
30
+0.00(+0.00%)
Apr 25, 2019
2.590
2.870
2.560
2.870
1,300
+0.26(+9.96%)
Apr 24, 2019
2.400
2.610
2.400
2.610
1,399
+0.21(+8.75%)
Apr 23, 2019
2.440
2.440
2.360
2.400
600
-0.04(-1.64%)
Apr 22, 2019
2.430
2.440
2.430
2.440
500
+0.01(+0.41%)
Apr 18, 2019
2.430
2.430
2.430
0
+0.00(+0.00%)
Apr 15, 2019
2.430
2.430
2.430
0
+0.06(+2.53%)
Apr 11, 2019
2.370
2.370
2.370
0
-0.08(-3.27%)
Apr 10, 2019
2.440
2.500
2.440
2.450
400
+0.15(+6.52%)
Apr 08, 2019
2.300
2.300
2.300
0
+0.03(+1.32%)
Apr 02, 2019
2.270
2.270
2.270
0
-0.06(-2.58%)
Apr 01, 2019
2.360
2.500
2.330
2.330
1,100
+0.08(+3.56%)
Mar 29, 2019
2.650
2.650
2.250
2.250
5,612
-0.44(-16.36%)
Mar 28, 2019
2.720
2.720
2.680
2.690
350
-0.11(-3.93%)
Mar 27, 2019
3.390
3.390
2.800
2.800
8,050
-0.78(-21.79%)
Mar 26, 2019
2.350
3.580
2.300
3.580
14,809
+1.42(+65.74%)
Mar 25, 2019
2.230
2.230
2.160
2.160
200
-0.07(-3.14%)
Mar 22, 2019
2.150
2.340
2.150
2.230
2,800
+0.23(+11.50%)
Mar 21, 2019
2.000
2.000
2.000
2.000
700
+0.17(+9.29%)
Mar 18, 2019
1.830
1.830
1.830
0
-0.29(-13.68%)
Mar 04, 2019
2.120
2.120
2.120
0
+0.00(+0.00%)
Mar 01, 2019
2.340
2.340
2.120
2.120
378
-0.10(-4.50%)
Feb 28, 2019
2.220
2.220
2.220
2.220
300
+0.09(+4.23%)
Feb 27, 2019
2.130
2.130
2.130
2.130
100
+0.13(+6.50%)
Feb 26, 2019
2.000
2.000
2.000
2.000
650
-0.15(-6.98%)
Feb 22, 2019
2.150
2.150
2.150
0
-0.27(-11.16%)
Feb 21, 2019
2.420
2.420
2.420
2.420
100
-0.01(-0.41%)
Feb 20, 2019
2.430
2.430
2.430
2.430
100
+0.28(+13.02%)
Feb 15, 2019
2.150
2.150
2.150
0
-0.01(-0.46%)
Feb 13, 2019
2.160
2.160
2.160
0
+0.08(+3.85%)
Feb 12, 2019
2.120
2.120
2.080
2.080
440
-0.17(-7.56%)
Feb 11, 2019
2.060
2.450
2.060
2.250
1,700
+0.45(+25.00%)
Feb 08, 2019
1.800
1.800
1.800
1.800
200
-0.10(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.