Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 22, 2019	0.1700	0.1700	0.1700	0.1700	11,109	+0.00(+0.00%)
Apr 16, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 15, 2019	0.1700	0.1700	0.1700	0.1700	12,000	-0.01(-5.56%)
Apr 11, 2019		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Apr 01, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 27, 2019		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Mar 21, 2019		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Mar 20, 2019		0.1850	0.1850	0.1850	88	+0.00(+0.00%)
Mar 13, 2019		0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Mar 08, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 14, 2019		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Feb 11, 2019		0.1850	0.1850	0.1850	0	+0.01(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.