Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.65	32.85	32.42	32.72	258,121	+0.08(+0.24%)
Apr 29, 2019	32.26	32.94	32.26	32.64	173,576	+0.20(+0.62%)
Apr 26, 2019	31.71	32.58	31.33	32.44	198,433	+0.70(+2.22%)
Apr 25, 2019	31.83	31.97	31.08	31.73	186,747	-0.31(-0.98%)
Apr 24, 2019	31.92	32.22	31.47	32.05	187,775	+0.23(+0.72%)
Apr 23, 2019	31.14	32.02	30.88	31.82	208,373	+0.68(+2.18%)
Apr 22, 2019	30.81	31.16	30.57	31.14	146,448	+0.13(+0.42%)
Apr 18, 2019	30.91	31.23	30.72	31.01	184,314	+0.08(+0.27%)
Apr 17, 2019	31.67	31.74	30.74	30.93	198,485	-0.61(-1.94%)
Apr 16, 2019	31.18	31.91	31.18	31.54	204,896	+0.52(+1.68%)
Apr 15, 2019	30.13	31.04	30.07	31.02	283,925	+0.87(+2.90%)
Apr 12, 2019	29.57	30.16	29.55	30.14	125,843	+0.74(+2.53%)
Apr 11, 2019	29.22	29.59	29.07	29.40	168,622	+0.16(+0.53%)
Apr 10, 2019	29.20	29.38	28.91	29.24	331,562	+0.06(+0.20%)
Apr 09, 2019	29.72	29.72	29.12	29.19	189,127	-0.61(-2.06%)
Apr 08, 2019	29.75	30.03	29.47	29.80	196,598	-0.17(-0.57%)
Apr 05, 2019	29.88	30.28	29.52	29.97	150,551	+0.10(+0.33%)
Apr 04, 2019	29.80	30.17	29.62	29.87	176,039	+0.03(+0.09%)
Apr 03, 2019	29.77	29.86	29.47	29.84	131,127	+0.31(+1.04%)
Apr 02, 2019	30.20	30.22	29.51	29.54	212,439	-0.74(-2.45%)
Apr 01, 2019	30.30	30.45	29.78	30.28	212,666	+0.19(+0.63%)
Mar 29, 2019	30.02	30.42	29.83	30.09	336,708	+0.23(+0.79%)
Mar 28, 2019	29.32	29.91	28.97	29.86	261,333	+0.58(+1.98%)
Mar 27, 2019	28.27	29.32	28.14	29.28	262,245	+0.91(+3.19%)
Mar 26, 2019	28.25	28.73	28.02	28.37	164,477	+0.23(+0.83%)
Mar 25, 2019	27.62	28.34	27.43	28.14	138,931	+0.52(+1.89%)
Mar 22, 2019	28.58	28.90	27.56	27.61	296,652	-1.24(-4.29%)
Mar 21, 2019	27.74	29.04	27.74	28.85	232,538	+0.95(+3.41%)
Mar 20, 2019	27.90	28.47	27.63	27.90	250,316	-0.03(-0.12%)
Mar 19, 2019	28.02	28.14	27.67	27.93	118,879	+0.05(+0.16%)
Mar 18, 2019	27.41	27.96	27.40	27.89	181,989	+0.57(+2.07%)
Mar 15, 2019	26.89	27.56	26.89	27.32	392,723	+0.48(+1.80%)
Mar 14, 2019	27.32	27.41	26.75	26.84	150,120	-0.49(-1.79%)
Mar 13, 2019	27.14	27.63	27.13	27.33	136,871	+0.24(+0.89%)
Mar 12, 2019	26.97	27.36	26.64	27.09	145,146	+0.13(+0.48%)
Mar 11, 2019	27.13	27.30	26.84	26.96	206,211	-0.14(-0.53%)
Mar 08, 2019	27.18	27.56	26.82	27.10	171,883	-0.23(-0.83%)
Mar 07, 2019	27.59	27.71	27.28	27.33	146,959	-0.31(-1.13%)
Mar 06, 2019	27.57	27.75	27.26	27.64	287,492	+0.03(+0.09%)
Mar 05, 2019	27.36	27.70	27.26	27.61	219,908	+0.39(+1.44%)
Mar 04, 2019	26.90	27.37	26.58	27.22	333,015	+0.34(+1.26%)
Mar 01, 2019	26.36	27.05	25.97	26.89	301,257	+0.91(+3.51%)
Feb 28, 2019	26.72	27.37	25.74	25.97	281,712	-1.11(-4.09%)
Feb 27, 2019	26.95	27.22	26.55	27.08	224,879	-0.12(-0.46%)
Feb 26, 2019	27.42	27.43	27.09	27.20	186,429	-0.35(-1.25%)
Feb 25, 2019	27.55	28.11	27.53	27.55	245,342	+0.07(+0.24%)
Feb 22, 2019	26.98	27.50	26.98	27.48	241,251	+0.51(+1.88%)
Feb 21, 2019	26.62	26.98	26.19	26.98	143,490	+0.35(+1.30%)
Feb 20, 2019	26.26	26.64	26.26	26.63	204,196	+0.33(+1.24%)
Feb 19, 2019	25.51	26.31	24.37	26.31	189,293	+0.59(+2.31%)
Feb 15, 2019	25.08	25.81	25.08	25.71	182,012	+0.65(+2.60%)
Feb 14, 2019	25.35	25.45	24.77	25.06	244,981	-0.44(-1.71%)
Feb 13, 2019	25.03	25.54	24.70	25.50	247,638	+0.61(+2.43%)
Feb 12, 2019	24.84	25.33	24.79	24.89	154,535	+0.10(+0.39%)
Feb 11, 2019	24.64	24.82	24.45	24.79	124,109	+0.16(+0.63%)
Feb 08, 2019	24.21	24.64	24.04	24.64	114,947	+0.35(+1.42%)
Feb 07, 2019	24.20	24.54	23.89	24.29	159,483	-0.06(-0.24%)
Feb 06, 2019	24.27	24.53	24.21	24.35	99,737	+0.02(+0.08%)
Feb 05, 2019	24.60	24.69	24.29	24.33	133,162	-0.21(-0.85%)
Feb 04, 2019	23.80	24.59	23.40	24.54	141,781	+0.73(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.