Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.50	19.81	18.95	19.39	1,942,757	-0.08(-0.40%)
Apr 29, 2020	19.81	19.84	19.22	19.47	3,887,180	-0.41(-2.06%)
Apr 28, 2020	19.87	20.03	19.76	19.88	1,216,115	+0.13(+0.66%)
Apr 27, 2020	19.56	20.02	19.50	19.75	1,248,901	+0.40(+2.07%)
Apr 24, 2020	19.43	19.44	19.20	19.35	1,027,845	+0.10(+0.50%)
Apr 23, 2020	19.62	19.71	19.23	19.25	1,165,761	-0.42(-2.12%)
Apr 22, 2020	19.77	19.89	19.53	19.67	1,219,041	+0.07(+0.36%)
Apr 21, 2020	20.13	20.26	19.53	19.60	1,342,234	-0.65(-3.22%)
Apr 20, 2020	20.09	20.60	19.96	20.25	2,056,457	+0.11(+0.56%)
Apr 17, 2020	20.51	20.60	19.91	20.14	1,536,713	-0.22(-1.07%)
Apr 16, 2020	19.99	20.51	19.84	20.36	1,533,275	+0.62(+3.13%)
Apr 15, 2020	20.12	20.16	19.65	19.74	1,370,830	-0.43(-2.11%)
Apr 14, 2020	19.57	20.25	19.23	20.17	1,204,946	+0.98(+5.13%)
Apr 13, 2020	19.22	19.33	18.90	19.18	992,037	-0.11(-0.59%)
Apr 09, 2020	18.99	19.54	18.93	19.30	1,400,678	+0.19(+1.00%)
Apr 08, 2020	18.93	19.27	18.65	19.10	1,803,071	+0.00(+0.00%)
Apr 07, 2020	19.02	19.48	18.85	19.10	2,167,265	+0.03(+0.18%)
Apr 06, 2020	18.81	19.15	18.50	19.07	2,038,909	+0.62(+3.35%)
Apr 03, 2020	18.36	18.65	18.16	18.45	1,343,920	-0.03(-0.14%)
Apr 02, 2020	17.86	18.56	17.76	18.48	1,487,562	+0.42(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.