Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.48	26.48	25.40	25.42	15,910	-1.45(-5.39%)
Apr 29, 2020	25.76	26.96	25.76	26.87	21,463	+1.71(+6.82%)
Apr 28, 2020	24.54	25.35	24.54	25.16	44,567	+1.34(+5.63%)
Apr 27, 2020	22.60	23.91	22.60	23.82	59,398	+1.26(+5.59%)
Apr 24, 2020	22.27	22.69	22.00	22.55	12,178	+0.64(+2.92%)
Apr 23, 2020	21.97	22.28	21.68	21.91	10,352	+0.07(+0.32%)
Apr 22, 2020	22.04	22.22	21.79	21.85	6,700	+0.14(+0.64%)
Apr 21, 2020	21.53	21.91	21.45	21.71	7,788	-0.59(-2.66%)
Apr 20, 2020	22.70	22.70	22.17	22.30	22,412	-0.84(-3.65%)
Apr 17, 2020	23.16	23.40	22.81	23.15	13,091	+1.15(+5.24%)
Apr 16, 2020	21.92	22.22	21.72	21.99	18,384	-0.28(-1.24%)
Apr 15, 2020	22.86	22.86	22.01	22.27	10,621	-1.42(-5.99%)
Apr 14, 2020	23.56	23.90	23.22	23.69	19,861	+0.66(+2.87%)
Apr 13, 2020	24.48	24.48	22.77	23.03	42,802	-1.51(-6.14%)
Apr 09, 2020	23.85	25.33	23.85	24.54	24,052	+1.22(+5.24%)
Apr 08, 2020	21.90	23.48	21.90	23.31	13,171	+1.49(+6.82%)
Apr 07, 2020	22.42	23.04	21.77	21.83	18,107	+0.50(+2.36%)
Apr 06, 2020	20.50	21.44	20.43	21.32	27,810	+2.19(+11.43%)
Apr 03, 2020	19.67	19.78	18.69	19.14	31,562	-0.67(-3.38%)
Apr 02, 2020	19.86	20.45	19.36	19.81	26,172	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.