Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	59.30	62.70	58.27	60.73	314,684	+0.03(+0.05%)
Apr 29, 2020	56.69	61.29	54.29	60.70	250,067	+5.59(+10.14%)
Apr 28, 2020	56.21	56.21	53.28	55.11	182,616	-0.03(-0.05%)
Apr 27, 2020	54.74	55.63	53.31	55.14	105,527	+1.19(+2.21%)
Apr 24, 2020	54.11	54.56	52.73	53.95	89,400	+0.25(+0.47%)
Apr 23, 2020	51.56	54.30	51.56	53.70	121,748	+2.05(+3.97%)
Apr 22, 2020	50.50	53.11	49.43	51.65	139,926	+2.39(+4.85%)
Apr 21, 2020	50.14	51.13	48.82	49.26	157,054	-2.37(-4.59%)
Apr 20, 2020	52.72	53.51	51.27	51.63	115,809	-1.77(-3.31%)
Apr 17, 2020	53.47	54.50	52.04	53.40	169,700	+1.60(+3.09%)
Apr 16, 2020	52.18	52.62	50.02	51.80	196,439	-0.20(-0.38%)
Apr 15, 2020	50.72	55.79	50.72	52.00	142,958	-0.79(-1.50%)
Apr 14, 2020	54.30	55.32	52.08	52.79	141,941	-0.21(-0.40%)
Apr 13, 2020	53.37	53.37	50.77	53.00	181,447	-0.60(-1.12%)
Apr 09, 2020	53.27	54.62	52.17	53.60	143,400	+1.87(+3.61%)
Apr 08, 2020	49.68	53.27	48.06	51.73	142,555	+2.89(+5.92%)
Apr 07, 2020	50.10	53.60	48.02	48.84	125,756	-0.02(-0.04%)
Apr 06, 2020	43.88	49.04	43.88	48.86	150,976	+7.13(+17.09%)
Apr 03, 2020	43.36	45.45	40.02	41.73	172,900	-2.23(-5.07%)
Apr 02, 2020	44.27	45.46	42.06	43.96	126,176	-0.49(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.