Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	70.00	70.00	68.81	69.07	38,083	-1.17(-1.67%)
Apr 29, 2020	69.65	70.56	69.44	70.24	178,294	+1.88(+2.75%)
Apr 28, 2020	69.86	70.20	68.28	68.36	96,578	-0.83(-1.20%)
Apr 27, 2020	68.93	69.34	68.85	69.19	70,591	+1.11(+1.63%)
Apr 24, 2020	67.21	68.22	66.81	68.08	27,782	+1.14(+1.71%)
Apr 23, 2020	67.41	68.20	66.90	66.94	63,299	-0.37(-0.55%)
Apr 22, 2020	66.82	67.58	66.36	67.31	49,634	+1.87(+2.86%)
Apr 21, 2020	67.05	67.05	65.14	65.44	52,906	-2.46(-3.62%)
Apr 20, 2020	67.82	68.84	67.76	67.90	35,822	-0.74(-1.08%)
Apr 17, 2020	68.74	69.08	67.78	68.64	57,506	+1.30(+1.93%)
Apr 16, 2020	66.91	67.61	66.29	67.34	160,991	+1.10(+1.66%)
Apr 15, 2020	65.93	66.73	65.71	66.24	58,774	-1.09(-1.62%)
Apr 14, 2020	66.40	67.35	66.36	67.33	110,431	+2.48(+3.82%)
Apr 13, 2020	64.63	64.96	63.76	64.85	76,536	+0.06(+0.09%)
Apr 09, 2020	65.16	65.74	64.30	64.79	113,888	+0.35(+0.55%)
Apr 08, 2020	63.57	64.73	62.90	64.44	86,094	+1.59(+2.52%)
Apr 07, 2020	64.91	65.02	62.82	62.85	89,100	-0.08(-0.12%)
Apr 06, 2020	60.79	63.09	60.55	62.93	41,902	+4.49(+7.68%)
Apr 03, 2020	59.16	59.54	57.85	58.44	59,344	-0.86(-1.45%)
Apr 02, 2020	57.93	59.53	57.82	59.30	211,462	+1.00(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.