Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	95.72	96.02	95.69	95.77	219,990	-0.04(-0.05%)
Apr 29, 2020	95.56	95.99	95.56	95.81	339,715	+0.26(+0.27%)
Apr 28, 2020	95.38	95.71	95.27	95.55	181,685	+0.24(+0.26%)
Apr 27, 2020	95.64	95.64	95.30	95.30	339,178	-0.46(-0.48%)
Apr 24, 2020	95.63	95.80	95.51	95.77	170,329	+0.15(+0.16%)
Apr 23, 2020	95.09	95.75	95.09	95.62	418,263	+0.34(+0.36%)
Apr 22, 2020	95.09	95.47	94.95	95.28	292,649	-0.02(-0.02%)
Apr 21, 2020	95.33	95.39	94.95	95.30	184,926	-0.12(-0.13%)
Apr 20, 2020	95.51	95.71	94.81	95.42	628,408	+0.10(+0.10%)
Apr 17, 2020	95.64	95.71	95.12	95.32	260,585	-0.09(-0.09%)
Apr 16, 2020	95.39	95.65	95.23	95.41	359,978	+0.02(+0.02%)
Apr 15, 2020	94.88	95.46	94.66	95.39	276,113	+0.74(+0.79%)
Apr 14, 2020	95.29	95.29	94.62	94.65	384,309	-0.38(-0.40%)
Apr 13, 2020	95.02	95.02	94.65	95.02	329,923	-0.03(-0.04%)
Apr 09, 2020	94.83	95.28	94.17	95.06	888,597	+0.80(+0.84%)
Apr 08, 2020	93.95	94.28	93.70	94.26	266,026	+0.31(+0.33%)
Apr 07, 2020	93.93	93.97	93.07	93.96	417,242	+0.41(+0.44%)
Apr 06, 2020	92.81	93.93	92.74	93.55	338,031	+0.65(+0.70%)
Apr 03, 2020	93.52	93.52	92.80	92.90	306,799	-0.20(-0.22%)
Apr 02, 2020	92.79	93.36	92.42	93.10	383,609	+0.32(+0.35%)
Apr 01, 2020	92.62	93.04	92.38	92.78	430,168	+0.21(+0.23%)
Mar 31, 2020	93.15	93.40	92.43	92.57	304,324	-0.58(-0.62%)
Mar 30, 2020	92.86	93.72	92.77	93.14	869,928	+0.11(+0.12%)
Mar 27, 2020	92.38	93.65	91.87	93.03	657,543	+0.53(+0.57%)
Mar 26, 2020	91.01	92.69	91.01	92.50	881,482	+0.72(+0.79%)
Mar 25, 2020	90.29	92.32	90.29	91.77	577,209	+1.16(+1.28%)
Mar 24, 2020	90.03	91.47	89.93	90.61	341,289	-0.29(-0.32%)
Mar 23, 2020	89.02	91.54	88.96	90.90	629,740	+1.62(+1.82%)
Mar 20, 2020	87.56	89.60	87.46	89.28	680,597	+1.33(+1.52%)
Mar 19, 2020	88.50	89.66	87.60	87.95	544,152	-0.13(-0.15%)
Mar 18, 2020	90.77	91.55	87.67	88.08	1,136,159	-2.96(-3.25%)
Mar 17, 2020	92.45	93.55	91.03	91.03	751,174	-1.30(-1.41%)
Mar 16, 2020	92.95	94.22	92.33	92.33	775,884	-1.52(-1.62%)
Mar 13, 2020	93.06	94.36	92.93	93.85	723,263	+1.84(+2.00%)
Mar 12, 2020	96.61	96.61	92.01	92.01	877,884	-4.02(-4.19%)
Mar 11, 2020	97.30	97.38	95.98	96.03	694,822	-1.43(-1.47%)
Mar 10, 2020	97.57	98.08	97.14	97.46	607,160	-1.22(-1.24%)
Mar 09, 2020	98.41	99.93	98.41	98.68	564,150	+0.57(+0.58%)
Mar 06, 2020	98.23	98.37	97.69	98.11	345,689	+0.63(+0.64%)
Mar 05, 2020	97.49	97.53	97.37	97.48	253,628	+0.24(+0.25%)
Mar 04, 2020	97.31	97.54	97.19	97.24	245,699	-0.16(-0.16%)
Mar 03, 2020	96.71	97.67	96.71	97.40	492,663	+0.69(+0.71%)
Mar 02, 2020	96.91	97.23	96.64	96.71	465,679	-0.11(-0.12%)
Feb 28, 2020	96.54	96.94	96.42	96.82	638,677	+0.57(+0.59%)
Feb 27, 2020	96.44	96.52	96.20	96.26	343,455	+0.10(+0.10%)
Feb 26, 2020	96.34	96.40	96.16	96.16	309,288	-0.28(-0.29%)
Feb 25, 2020	96.34	96.45	96.30	96.44	233,654	+0.10(+0.10%)
Feb 24, 2020	96.26	96.44	96.26	96.34	358,978	+0.33(+0.34%)
Feb 21, 2020	95.83	96.09	95.83	96.01	336,012	+0.35(+0.36%)
Feb 20, 2020	95.62	95.78	95.62	95.67	188,184	+0.13(+0.14%)
Feb 19, 2020	95.53	95.60	95.49	95.54	259,287	-0.07(-0.07%)
Feb 18, 2020	95.61	95.65	95.49	95.60	191,593	+0.12(+0.13%)
Feb 14, 2020	95.40	95.56	95.40	95.48	171,916	+0.17(+0.17%)
Feb 13, 2020	95.34	95.40	95.23	95.32	255,126	-0.06(-0.06%)
Feb 12, 2020	95.27	95.38	95.25	95.38	118,868	+0.02(+0.02%)
Feb 11, 2020	95.38	95.43	95.32	95.36	206,662	-0.18(-0.19%)
Feb 10, 2020	95.40	95.59	95.35	95.54	134,153	+0.19(+0.20%)
Feb 07, 2020	95.21	95.46	95.21	95.35	186,175	+0.32(+0.34%)
Feb 06, 2020	95.00	95.07	94.87	95.03	244,004	-0.03(-0.03%)
Feb 05, 2020	95.11	95.13	95.01	95.06	214,383	-0.19(-0.20%)
Feb 04, 2020	95.17	95.25	95.15	95.25	186,790	-0.21(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.