Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(OP:
KHRNF
)
0.0090
UNCHANGED
Last Price
Updated: 2:13 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.4685
0.4979
0.4346
0.4422
244,722
-0.02(-4.94%)
Apr 29, 2020
0.4245
0.4652
0.4210
0.4652
172,554
+0.03(+6.21%)
Apr 28, 2020
0.4525
0.4648
0.4200
0.4380
110,932
-0.00(-0.25%)
Apr 27, 2020
0.3765
0.4429
0.3730
0.4391
275,083
+0.06(+15.55%)
Apr 24, 2020
0.4000
0.4000
0.3600
0.3800
76,400
-0.00(-0.26%)
Apr 23, 2020
0.3660
0.4000
0.3660
0.3810
173,051
-0.00(-0.50%)
Apr 22, 2020
0.3555
0.3841
0.3555
0.3829
170,647
+0.02(+5.51%)
Apr 21, 2020
0.3625
0.3773
0.3400
0.3629
174,434
+0.00(+1.03%)
Apr 20, 2020
0.4000
0.4240
0.3570
0.3592
156,218
-0.06(-13.65%)
Apr 17, 2020
0.4097
0.4534
0.3800
0.4160
260,300
+0.02(+3.77%)
Apr 16, 2020
0.3850
0.4009
0.3540
0.4009
61,070
+0.02(+6.34%)
Apr 15, 2020
0.3845
0.3895
0.3600
0.3770
49,608
-0.00(-0.48%)
Apr 14, 2020
0.3767
0.3922
0.3691
0.3788
105,368
-0.00(-0.32%)
Apr 13, 2020
0.3900
0.3977
0.3611
0.3800
94,131
-0.01(-3.06%)
Apr 09, 2020
0.3900
0.3990
0.3755
0.3920
56,300
-0.00(-0.48%)
Apr 08, 2020
0.3745
0.3954
0.3745
0.3939
104,081
+0.01(+3.25%)
Apr 07, 2020
0.3800
0.4110
0.3742
0.3815
136,036
-0.00(-1.06%)
Apr 06, 2020
0.3775
0.4069
0.3734
0.3856
81,999
+0.01(+2.34%)
Apr 03, 2020
0.3933
0.4160
0.3650
0.3768
223,200
-0.02(-5.09%)
Apr 02, 2020
0.3850
0.4213
0.3850
0.3970
116,369
-0.01(-3.17%)
Apr 01, 2020
0.3645
0.4110
0.3645
0.4100
141,884
+0.01(+1.46%)
Mar 31, 2020
0.3865
0.4375
0.3829
0.4041
284,231
+0.00(+1.02%)
Mar 30, 2020
0.4288
0.4288
0.3670
0.4000
265,032
-0.03(-6.30%)
Mar 27, 2020
0.4245
0.4530
0.3784
0.4269
441,700
+0.01(+2.67%)
Mar 26, 2020
0.3700
0.4376
0.3640
0.4158
524,540
+0.06(+15.50%)
Mar 25, 2020
0.3500
0.3795
0.3379
0.3600
239,701
+0.02(+6.54%)
Mar 24, 2020
0.3055
0.3409
0.2905
0.3379
196,955
+0.03(+10.82%)
Mar 23, 2020
0.3200
0.3740
0.2850
0.3049
590,507
-0.00(-1.49%)
Mar 20, 2020
0.3096
0.3700
0.2900
0.3095
349,100
+0.04(+15.49%)
Mar 19, 2020
0.2664
0.2680
0.2320
0.2680
368,524
+0.01(+1.98%)
Mar 18, 2020
0.2450
0.2700
0.2222
0.2628
176,572
+0.00(+1.74%)
Mar 17, 2020
0.2778
0.2824
0.2161
0.2583
383,724
-0.03(-9.94%)
Mar 16, 2020
0.2676
0.5450
0.2600
0.2868
364,769
-0.07(-18.55%)
Mar 13, 2020
0.3500
0.3925
0.3441
0.3521
150,700
-0.00(-1.15%)
Mar 12, 2020
0.3665
0.4050
0.3345
0.3562
266,148
-0.07(-16.37%)
Mar 11, 2020
0.4538
0.4538
0.4100
0.4259
302,512
-0.04(-7.63%)
Mar 10, 2020
0.4405
0.4719
0.4183
0.4611
78,801
+0.03(+6.24%)
Mar 09, 2020
0.4275
0.4779
0.4275
0.4340
310,071
-0.07(-13.20%)
Mar 06, 2020
0.4900
0.5270
0.4865
0.5000
122,800
-0.02(-3.57%)
Mar 05, 2020
0.5355
0.5497
0.5100
0.5185
228,230
-0.02(-3.98%)
Mar 04, 2020
0.4900
0.5600
0.4900
0.5400
114,350
+0.04(+8.02%)
Mar 03, 2020
0.5550
0.5550
0.4767
0.4999
196,887
-0.01(-1.05%)
Mar 02, 2020
0.4917
0.5304
0.4679
0.5052
304,812
+0.02(+4.75%)
Feb 28, 2020
0.3955
0.4823
0.3843
0.4823
367,100
+0.05(+12.16%)
Feb 27, 2020
0.4300
0.4530
0.4010
0.4300
281,597
+0.01(+2.38%)
Feb 26, 2020
0.4325
0.4325
0.4153
0.4200
256,001
-0.02(-3.49%)
Feb 25, 2020
0.4656
0.4800
0.4254
0.4352
258,990
-0.03(-5.62%)
Feb 24, 2020
0.4719
0.4719
0.4408
0.4611
145,218
-0.03(-5.90%)
Feb 21, 2020
0.5342
0.5342
0.4862
0.4900
88,800
-0.02(-3.98%)
Feb 20, 2020
0.5500
0.5595
0.4942
0.5103
197,533
-0.02(-4.13%)
Feb 19, 2020
0.4989
0.5343
0.4712
0.5323
327,014
+0.06(+11.71%)
Feb 18, 2020
0.4475
0.4959
0.4475
0.4765
249,312
+0.04(+8.91%)
Feb 14, 2020
0.4883
0.4959
0.4375
0.4375
176,500
-0.03(-5.91%)
Feb 13, 2020
0.4800
0.5005
0.4650
0.4650
123,449
+0.00(+0.65%)
Feb 12, 2020
0.5450
0.5557
0.4611
0.4620
521,871
-0.08(-15.03%)
Feb 11, 2020
0.5190
0.5758
0.5190
0.5437
318,752
+0.04(+6.92%)
Feb 10, 2020
0.5655
0.5908
0.5000
0.5085
391,101
-0.06(-10.63%)
Feb 07, 2020
0.5375
0.5800
0.5000
0.5690
263,600
+0.03(+6.26%)
Feb 06, 2020
0.6060
0.6189
0.5250
0.5355
400,105
-0.08(-13.63%)
Feb 05, 2020
0.6300
0.6565
0.5800
0.6200
353,528
-0.02(-2.58%)
Feb 04, 2020
0.6601
0.6724
0.6290
0.6364
265,172
-0.03(-4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.