Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.63	26.93	25.53	25.60	84,863	-1.91(-6.93%)
Apr 29, 2020	27.76	28.12	26.79	27.51	83,120	+0.96(+3.61%)
Apr 28, 2020	27.04	27.04	26.24	26.55	67,041	+0.22(+0.85%)
Apr 27, 2020	25.10	26.72	25.10	26.33	66,833	+1.47(+5.91%)
Apr 24, 2020	25.48	25.48	24.66	24.86	43,787	-0.69(-2.70%)
Apr 23, 2020	25.05	26.32	24.18	25.55	86,807	+0.25(+0.99%)
Apr 22, 2020	26.00	26.00	24.99	25.30	57,405	+0.10(+0.39%)
Apr 21, 2020	24.76	25.62	24.35	25.20	56,150	-0.61(-2.36%)
Apr 20, 2020	26.19	27.13	25.63	25.81	60,089	-1.05(-3.90%)
Apr 17, 2020	26.14	27.32	24.65	26.86	146,553	+0.64(+2.46%)
Apr 16, 2020	26.42	27.07	25.34	26.21	93,919	-0.29(-1.08%)
Apr 15, 2020	27.50	27.64	26.38	26.50	72,397	-2.21(-7.70%)
Apr 14, 2020	29.44	30.04	28.33	28.71	70,035	+0.15(+0.53%)
Apr 13, 2020	28.81	30.43	27.83	28.56	66,866	-0.44(-1.51%)
Apr 09, 2020	28.09	29.35	27.73	29.00	126,223	+1.37(+4.96%)
Apr 08, 2020	28.06	28.10	26.90	27.63	83,298	+0.28(+1.02%)
Apr 07, 2020	28.48	29.04	26.97	27.35	124,390	-0.49(-1.77%)
Apr 06, 2020	27.98	29.03	27.05	27.84	110,146	+0.88(+3.25%)
Apr 03, 2020	28.20	28.84	26.46	26.96	113,489	-1.73(-6.02%)
Apr 02, 2020	28.06	29.44	27.08	28.69	90,174	+0.34(+1.20%)
Apr 01, 2020	27.80	28.97	27.56	28.35	75,307	-0.84(-2.88%)
Mar 31, 2020	29.40	29.97	28.34	29.19	84,908	-0.40(-1.36%)
Mar 30, 2020	28.19	29.65	27.03	29.60	64,906	+1.78(+6.40%)
Mar 27, 2020	29.09	29.27	27.47	27.82	122,202	-2.22(-7.39%)
Mar 26, 2020	27.75	30.04	25.75	30.04	75,816	+2.67(+9.75%)
Mar 25, 2020	28.82	29.19	25.11	27.37	165,100	-1.90(-6.49%)
Mar 24, 2020	27.66	29.29	26.19	29.27	110,827	+2.89(+10.96%)
Mar 23, 2020	25.40	28.90	24.21	26.37	86,020	+1.25(+4.99%)
Mar 20, 2020	26.53	28.71	24.26	25.12	172,803	-1.19(-4.53%)
Mar 19, 2020	24.75	27.82	23.69	26.31	95,579	+1.43(+5.76%)
Mar 18, 2020	26.05	27.18	24.51	24.88	101,459	-2.84(-10.24%)
Mar 17, 2020	23.69	27.72	22.38	27.72	142,654	+4.66(+20.19%)
Mar 16, 2020	25.96	26.15	22.81	23.06	93,155	-5.26(-18.58%)
Mar 13, 2020	25.60	28.33	24.65	28.33	104,106	+3.71(+15.05%)
Mar 12, 2020	28.16	29.56	24.57	24.62	93,658	-5.60(-18.52%)
Mar 11, 2020	30.22	30.64	29.72	30.21	75,240	-0.87(-2.79%)
Mar 10, 2020	31.86	32.68	29.73	31.08	57,027	+0.24(+0.78%)
Mar 09, 2020	31.54	32.08	30.23	30.84	59,387	-2.99(-8.84%)
Mar 06, 2020	32.46	34.51	28.94	33.83	69,814	-0.07(-0.21%)
Mar 05, 2020	35.15	36.19	33.39	33.90	76,314	-2.43(-6.68%)
Mar 04, 2020	35.54	36.44	35.24	36.33	62,716	+1.35(+3.86%)
Mar 03, 2020	36.21	36.95	34.63	34.98	97,202	-1.44(-3.95%)
Mar 02, 2020	35.09	36.50	34.07	36.42	87,730	+2.37(+6.96%)
Feb 28, 2020	35.87	36.16	33.39	34.05	110,133	-2.71(-7.37%)
Feb 27, 2020	37.09	38.39	36.62	36.75	104,482	-1.00(-2.66%)
Feb 26, 2020	37.61	37.80	37.24	37.76	62,649	+0.24(+0.64%)
Feb 25, 2020	38.93	39.23	37.35	37.52	47,424	-1.39(-3.58%)
Feb 24, 2020	39.59	39.91	38.91	38.91	59,957	-1.01(-2.54%)
Feb 21, 2020	39.92	40.05	39.56	39.93	54,728	+0.06(+0.16%)
Feb 20, 2020	39.79	40.10	39.02	39.86	53,722	+0.00(+0.00%)
Feb 19, 2020	39.80	40.60	39.25	39.86	50,883	+0.49(+1.24%)
Feb 18, 2020	41.83	41.83	36.32	39.37	109,818	-0.51(-1.27%)
Feb 14, 2020	40.68	41.06	39.67	39.88	163,398	-1.45(-3.50%)
Feb 13, 2020	40.72	41.39	40.69	41.33	34,847	+0.55(+1.35%)
Feb 12, 2020	41.60	41.60	40.64	40.78	45,065	-0.59(-1.42%)
Feb 11, 2020	41.46	41.83	41.28	41.36	34,292	+0.17(+0.41%)
Feb 10, 2020	40.78	41.20	40.62	41.20	39,162	+0.35(+0.85%)
Feb 07, 2020	41.08	41.14	40.58	40.85	86,147	-0.20(-0.48%)
Feb 06, 2020	41.69	42.20	41.04	41.04	50,787	-0.45(-1.09%)
Feb 05, 2020	41.27	41.59	40.84	41.50	62,310	+0.61(+1.50%)
Feb 04, 2020	40.74	41.79	40.50	40.88	59,447	+0.47(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.