Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gty Technology Holdings Inc
(NQ:
GTYH
)
6.300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.390
4.460
3.860
3.910
118,854
-0.59(-13.11%)
Apr 29, 2020
4.360
4.660
4.220
4.500
256,270
+0.13(+2.97%)
Apr 28, 2020
4.190
4.380
3.880
4.370
114,189
+0.23(+5.56%)
Apr 27, 2020
3.960
4.200
3.850
4.140
132,172
+0.18(+4.55%)
Apr 24, 2020
3.800
4.010
3.680
3.960
70,300
+0.14(+3.66%)
Apr 23, 2020
4.010
4.030
3.740
3.820
47,862
-0.24(-5.91%)
Apr 22, 2020
3.870
4.100
3.740
4.060
179,862
+0.23(+6.01%)
Apr 21, 2020
3.780
3.910
3.620
3.830
103,360
-0.06(-1.54%)
Apr 20, 2020
3.710
3.990
3.710
3.890
86,330
+0.06(+1.57%)
Apr 17, 2020
3.710
4.100
3.710
3.830
202,900
+0.21(+5.80%)
Apr 16, 2020
3.780
3.870
3.420
3.620
148,078
-0.14(-3.72%)
Apr 15, 2020
4.030
4.180
3.620
3.760
142,214
-0.20(-5.05%)
Apr 14, 2020
4.520
4.520
3.920
3.960
96,262
-0.40(-9.17%)
Apr 13, 2020
4.480
4.700
4.260
4.360
35,466
-0.20(-4.39%)
Apr 09, 2020
4.500
4.600
4.340
4.560
72,900
+0.07(+1.56%)
Apr 08, 2020
4.710
4.710
4.380
4.490
86,462
-0.04(-0.88%)
Apr 07, 2020
4.550
4.815
4.250
4.530
91,538
+0.03(+0.67%)
Apr 06, 2020
4.260
4.500
4.100
4.500
157,612
+0.43(+10.57%)
Apr 03, 2020
3.850
4.300
3.720
4.070
186,200
+0.13(+3.30%)
Apr 02, 2020
3.750
4.090
3.500
3.940
220,077
+0.19(+5.07%)
Apr 01, 2020
4.420
4.745
3.690
3.750
272,709
-0.77(-17.04%)
Mar 31, 2020
4.480
4.910
4.395
4.520
144,681
+0.01(+0.22%)
Mar 30, 2020
4.510
4.850
4.190
4.510
77,399
+0.01(+0.22%)
Mar 27, 2020
4.560
4.760
4.430
4.500
54,200
-0.24(-5.06%)
Mar 26, 2020
4.460
4.870
4.460
4.740
111,143
+0.32(+7.24%)
Mar 25, 2020
5.090
5.090
4.260
4.420
99,191
-0.65(-12.82%)
Mar 24, 2020
3.900
5.090
3.900
5.070
102,253
+1.11(+28.03%)
Mar 23, 2020
4.660
4.720
3.780
3.960
80,178
-0.63(-13.73%)
Mar 20, 2020
4.860
4.990
4.220
4.590
194,300
-0.27(-5.56%)
Mar 19, 2020
4.400
4.970
4.200
4.860
163,795
+0.47(+10.71%)
Mar 18, 2020
4.350
5.470
4.230
4.390
225,202
+0.19(+4.52%)
Mar 17, 2020
3.690
4.200
3.310
4.200
64,435
+0.59(+16.34%)
Mar 16, 2020
3.630
3.830
3.600
3.610
279,709
-0.25(-6.48%)
Mar 13, 2020
3.770
3.990
3.470
3.860
218,400
+0.17(+4.61%)
Mar 12, 2020
3.770
3.890
3.540
3.690
123,042
-0.32(-7.98%)
Mar 11, 2020
4.050
4.210
3.910
4.010
111,970
-0.17(-4.07%)
Mar 10, 2020
4.190
4.350
3.940
4.180
88,505
+0.07(+1.70%)
Mar 09, 2020
4.480
4.480
3.930
4.110
104,167
-0.58(-12.37%)
Mar 06, 2020
4.710
4.935
4.350
4.690
57,600
-0.17(-3.50%)
Mar 05, 2020
4.890
4.890
4.690
4.860
85,768
-0.09(-1.82%)
Mar 04, 2020
5.210
5.360
4.830
4.950
155,996
-0.20(-3.88%)
Mar 03, 2020
5.180
5.330
5.030
5.150
81,677
-0.04(-0.77%)
Mar 02, 2020
5.380
5.400
5.000
5.190
403,319
-0.19(-3.53%)
Feb 28, 2020
5.500
5.560
5.260
5.380
119,100
-0.19(-3.41%)
Feb 27, 2020
5.670
5.820
5.570
5.570
62,303
-0.23(-3.97%)
Feb 26, 2020
5.760
5.900
5.680
5.800
128,431
+0.04(+0.69%)
Feb 25, 2020
6.080
6.090
5.670
5.760
174,113
-0.30(-4.95%)
Feb 24, 2020
6.020
6.240
5.970
6.060
163,147
-0.05(-0.82%)
Feb 21, 2020
6.180
6.245
6.030
6.110
119,200
-0.04(-0.65%)
Feb 20, 2020
6.680
6.920
6.055
6.150
162,821
-0.58(-8.62%)
Feb 19, 2020
6.930
7.135
6.730
6.730
148,956
-0.20(-2.89%)
Feb 18, 2020
7.270
7.270
6.880
6.930
44,081
-0.27(-3.75%)
Feb 14, 2020
6.820
7.390
6.820
7.200
208,800
+0.40(+5.88%)
Feb 13, 2020
6.780
6.840
6.670
6.800
9,305
+0.02(+0.29%)
Feb 12, 2020
6.810
6.880
6.615
6.780
38,188
+0.03(+0.44%)
Feb 11, 2020
6.750
6.820
6.684
6.750
24,206
+0.04(+0.60%)
Feb 10, 2020
6.710
6.781
6.580
6.710
29,590
-0.02(-0.30%)
Feb 07, 2020
6.780
6.850
6.580
6.730
85,000
-0.01(-0.15%)
Feb 06, 2020
6.300
6.940
6.240
6.740
297,741
+0.46(+7.32%)
Feb 05, 2020
6.100
6.350
6.010
6.280
14,486
+0.24(+3.97%)
Feb 04, 2020
6.060
6.180
5.920
6.040
17,357
+0.06(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.