Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.240
1.290
1.200
1.220
231,453
+0.01(+0.83%)
Apr 29, 2020
1.130
1.300
1.120
1.210
573,173
+0.11(+10.00%)
Apr 28, 2020
1.100
1.140
1.100
1.100
186,959
+0.02(+1.85%)
Apr 27, 2020
1.030
1.140
1.010
1.080
239,876
+0.01(+0.93%)
Apr 24, 2020
1.040
1.090
1.020
1.070
177,700
+0.04(+3.88%)
Apr 23, 2020
1.050
1.080
1.000
1.030
103,862
-0.02(-1.90%)
Apr 22, 2020
1.090
1.100
0.9986
1.050
232,093
-0.03(-2.78%)
Apr 21, 2020
1.060
1.099
1.057
1.080
101,786
-0.01(-0.92%)
Apr 20, 2020
1.070
1.120
1.050
1.090
91,704
+0.01(+1.05%)
Apr 17, 2020
1.130
1.130
1.030
1.079
98,300
-0.00(-0.12%)
Apr 16, 2020
1.070
1.130
1.050
1.080
87,222
+0.01(+0.93%)
Apr 15, 2020
1.110
1.120
1.020
1.070
158,770
-0.06(-5.31%)
Apr 14, 2020
1.150
1.170
1.100
1.130
133,449
+0.00(+0.00%)
Apr 13, 2020
1.150
1.160
1.080
1.130
79,360
+0.00(+0.00%)
Apr 09, 2020
1.120
1.190
1.090
1.130
282,400
+0.05(+4.63%)
Apr 08, 2020
1.070
1.150
1.000
1.080
350,038
+0.07(+6.93%)
Apr 07, 2020
1.020
1.120
1.000
1.010
333,773
+0.03(+2.81%)
Apr 06, 2020
1.050
1.088
0.9500
0.9824
209,505
-0.02(-1.73%)
Apr 03, 2020
1.010
1.040
0.9500
0.9997
131,300
+0.00(+0.03%)
Apr 02, 2020
1.160
1.230
0.9900
0.9994
220,632
-0.10(-9.15%)
Apr 01, 2020
1.220
1.250
1.100
1.100
146,834
-0.17(-13.39%)
Mar 31, 2020
1.300
1.370
1.256
1.270
287,711
-0.01(-0.78%)
Mar 30, 2020
1.290
1.360
1.270
1.280
137,580
-0.05(-3.76%)
Mar 27, 2020
1.430
1.490
1.310
1.330
131,900
-0.11(-7.64%)
Mar 26, 2020
1.220
1.550
1.150
1.440
538,552
+0.24(+20.00%)
Mar 25, 2020
1.280
1.290
1.180
1.200
216,677
+0.02(+1.69%)
Mar 24, 2020
1.190
1.260
1.170
1.180
172,733
+0.04(+3.51%)
Mar 23, 2020
1.180
1.180
1.130
1.140
79,470
-0.03(-2.56%)
Mar 20, 2020
1.220
1.320
1.100
1.170
156,600
-0.03(-2.50%)
Mar 19, 2020
1.090
1.250
1.000
1.200
259,277
+0.09(+8.53%)
Mar 18, 2020
1.250
1.300
1.100
1.106
280,537
-0.23(-17.49%)
Mar 17, 2020
1.370
1.480
1.204
1.340
234,658
-0.01(-0.74%)
Mar 16, 2020
1.640
1.670
1.350
1.350
203,994
-0.33(-19.64%)
Mar 13, 2020
1.690
1.892
1.650
1.680
294,200
+0.13(+8.39%)
Mar 12, 2020
1.290
1.880
1.250
1.550
421,453
-0.29(-15.76%)
Mar 11, 2020
2.050
2.080
1.810
1.840
233,349
-0.24(-11.54%)
Mar 10, 2020
2.060
2.260
1.990
2.080
201,272
+0.06(+2.97%)
Mar 09, 2020
2.190
2.190
1.970
2.020
223,740
-0.25(-11.01%)
Mar 06, 2020
2.380
2.400
2.260
2.270
200,500
-0.14(-5.81%)
Mar 05, 2020
2.300
2.470
2.300
2.410
150,932
+0.16(+7.11%)
Mar 04, 2020
2.450
2.450
2.210
2.250
210,542
-0.07(-3.02%)
Mar 03, 2020
2.720
2.730
2.270
2.320
513,589
-0.57(-19.72%)
Mar 02, 2020
2.705
2.967
2.700
2.890
105,146
+0.23(+8.65%)
Feb 28, 2020
2.680
2.890
2.650
2.660
158,100
-0.21(-7.32%)
Feb 27, 2020
2.920
2.920
2.750
2.870
112,005
-0.02(-0.69%)
Feb 26, 2020
2.750
3.000
2.750
2.890
223,074
+0.16(+5.86%)
Feb 25, 2020
2.800
2.820
2.699
2.730
107,324
-0.01(-0.36%)
Feb 24, 2020
2.600
2.760
2.580
2.740
127,319
-0.01(-0.36%)
Feb 21, 2020
2.750
2.807
2.650
2.750
124,500
-0.04(-1.43%)
Feb 20, 2020
2.800
2.860
2.720
2.790
55,656
-0.03(-1.06%)
Feb 19, 2020
2.970
2.970
2.780
2.820
99,418
-0.08(-2.76%)
Feb 18, 2020
2.960
2.990
2.750
2.900
125,520
+0.08(+2.84%)
Feb 14, 2020
2.890
2.990
2.540
2.820
253,200
-0.11(-3.75%)
Feb 13, 2020
3.080
3.101
2.850
2.930
153,037
-0.13(-4.25%)
Feb 12, 2020
3.100
3.100
3.010
3.060
130,951
+0.03(+1.06%)
Feb 11, 2020
2.970
3.080
2.960
3.028
141,140
+0.08(+2.64%)
Feb 10, 2020
3.030
3.220
2.850
2.950
358,368
+0.03(+1.03%)
Feb 07, 2020
2.990
3.080
2.754
2.920
123,800
-0.02(-0.68%)
Feb 06, 2020
2.690
3.110
2.690
2.940
593,398
+0.25(+9.29%)
Feb 05, 2020
2.430
2.720
2.410
2.690
360,055
+0.29(+12.08%)
Feb 04, 2020
2.300
2.450
2.150
2.400
60,043
+0.12(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.