Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.271	9.477	8.962	9.365	10,492,492	-0.24(-2.50%)
Apr 29, 2020	9.159	9.674	9.142	9.605	8,722,538	+0.89(+10.25%)
Apr 28, 2020	8.421	8.910	8.421	8.713	10,741,245	+0.73(+9.14%)
Apr 27, 2020	7.434	8.000	7.348	7.983	12,640,924	+0.60(+8.14%)
Apr 24, 2020	7.511	7.700	7.193	7.382	11,129,122	-0.03(-0.46%)
Apr 23, 2020	7.219	7.618	7.159	7.416	8,620,051	+0.27(+3.72%)
Apr 22, 2020	7.459	7.459	7.030	7.150	7,602,804	+0.03(+0.36%)
Apr 21, 2020	6.996	7.331	6.895	7.125	7,077,218	-0.22(-3.04%)
Apr 20, 2020	7.348	7.631	7.150	7.348	12,895,684	-0.31(-4.04%)
Apr 17, 2020	7.837	8.198	7.545	7.657	8,567,575	+0.38(+5.19%)
Apr 16, 2020	8.223	8.249	7.219	7.279	8,426,527	-1.06(-12.67%)
Apr 15, 2020	8.610	8.713	8.223	8.335	6,201,974	-0.88(-9.51%)
Apr 14, 2020	9.245	9.528	9.056	9.210	6,530,025	+0.15(+1.71%)
Apr 13, 2020	9.271	9.305	8.687	9.056	7,099,153	-0.23(-2.50%)
Apr 09, 2020	8.738	9.648	8.738	9.288	11,974,777	+1.02(+12.36%)
Apr 08, 2020	8.035	8.318	7.768	8.266	7,252,479	+0.41(+5.25%)
Apr 07, 2020	8.138	8.803	7.837	7.854	13,999,663	+0.42(+5.66%)
Apr 06, 2020	7.339	7.590	6.987	7.434	10,592,939	+0.76(+11.45%)
Apr 03, 2020	6.601	6.983	6.455	6.670	9,791,614	+0.02(+0.26%)
Apr 02, 2020	7.125	7.262	6.395	6.652	10,173,592	-0.47(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.