Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	163.27	164.21	160.65	161.71	1,881,698	-1.84(-1.13%)
Apr 29, 2021	163.09	163.76	162.00	163.55	799,455	+0.60(+0.37%)
Apr 28, 2021	163.08	164.02	162.32	162.95	1,282,595	+0.30(+0.19%)
Apr 27, 2021	162.43	163.33	161.49	162.65	1,693,004	-0.85(-0.52%)
Apr 26, 2021	165.96	166.80	163.12	163.50	1,140,279	-1.43(-0.87%)
Apr 23, 2021	161.96	165.33	161.69	164.93	1,210,555	+2.92(+1.80%)
Apr 22, 2021	163.44	164.66	161.49	162.01	1,315,784	-1.90(-1.16%)
Apr 21, 2021	160.47	164.21	159.81	163.91	1,666,642	+4.31(+2.70%)
Apr 20, 2021	159.61	161.33	158.94	159.60	1,482,385	+0.21(+0.13%)
Apr 19, 2021	158.22	160.48	156.67	159.39	2,191,026	+1.29(+0.82%)
Apr 16, 2021	159.87	163.06	157.62	158.09	7,515,887	+12.69(+8.73%)
Apr 15, 2021	143.74	145.44	143.18	145.40	1,961,068	+2.93(+2.05%)
Apr 14, 2021	142.35	143.99	141.90	142.48	1,773,191	-0.19(-0.13%)
Apr 13, 2021	142.29	143.02	140.94	142.66	1,156,432	-0.30(-0.21%)
Apr 12, 2021	142.12	143.75	141.81	142.97	1,330,659	+0.87(+0.61%)
Apr 09, 2021	140.82	142.19	140.33	142.10	1,073,849	+2.29(+1.64%)
Apr 08, 2021	139.80	141.66	138.57	139.81	1,737,891	+0.08(+0.05%)
Apr 07, 2021	145.00	145.37	138.65	139.74	2,275,280	-5.29(-3.65%)
Apr 06, 2021	144.84	145.46	143.81	145.03	1,740,307	+0.01(+0.01%)
Apr 05, 2021	143.07	145.53	143.02	145.02	2,596,641	+1.51(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.