Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Express
(NY:
AXP
)
242.30
-0.52 (-0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
148.19
148.61
147.11
147.94
2,811,909
-1.24(-0.83%)
Apr 29, 2021
148.43
149.61
146.73
149.18
2,732,361
+2.02(+1.37%)
Apr 28, 2021
145.37
148.05
144.17
147.16
2,678,683
+2.10(+1.45%)
Apr 27, 2021
145.39
145.56
143.60
145.06
2,790,390
+0.02(+0.01%)
Apr 26, 2021
141.63
145.79
140.43
145.04
4,996,393
+5.80(+4.16%)
Apr 23, 2021
136.55
139.87
135.72
139.24
6,634,336
-2.73(-1.92%)
Apr 22, 2021
142.37
143.67
140.73
141.97
3,364,453
-0.02(-0.01%)
Apr 21, 2021
138.93
142.19
137.98
141.99
2,240,292
+2.01(+1.43%)
Apr 20, 2021
142.02
142.30
139.42
139.99
2,619,161
-3.32(-2.32%)
Apr 19, 2021
143.93
144.24
142.59
143.31
2,341,669
-1.40(-0.97%)
Apr 16, 2021
144.86
145.15
143.45
144.70
3,607,034
+1.41(+0.98%)
Apr 15, 2021
142.31
143.35
140.37
143.29
3,007,202
+1.07(+0.75%)
Apr 14, 2021
140.67
143.51
140.56
142.22
2,220,105
+1.38(+0.98%)
Apr 13, 2021
141.38
141.43
138.77
140.84
2,210,075
-1.53(-1.07%)
Apr 12, 2021
142.07
142.56
141.25
142.37
1,937,294
-0.20(-0.14%)
Apr 09, 2021
142.99
143.21
141.52
142.57
1,848,451
+0.71(+0.50%)
Apr 08, 2021
141.63
141.97
139.58
141.86
2,379,513
-0.09(-0.06%)
Apr 07, 2021
142.22
143.13
140.58
141.94
2,487,194
+0.94(+0.67%)
Apr 06, 2021
140.84
141.37
139.29
141.00
2,953,758
+0.09(+0.06%)
Apr 05, 2021
141.73
142.28
140.48
140.91
3,066,560
+1.44(+1.03%)
Apr 01, 2021
137.20
139.53
137.19
139.47
2,725,358
+3.02(+2.21%)
Mar 31, 2021
138.09
138.21
136.37
136.46
3,065,324
-1.56(-1.13%)
Mar 30, 2021
137.45
138.97
137.17
138.02
2,115,166
+1.08(+0.79%)
Mar 29, 2021
136.56
137.61
134.96
136.94
2,308,620
-1.31(-0.95%)
Mar 26, 2021
138.26
138.49
135.67
138.25
2,794,058
+1.39(+1.02%)
Mar 25, 2021
132.81
137.09
131.54
136.85
2,876,150
+3.71(+2.79%)
Mar 24, 2021
132.71
134.70
132.37
133.14
2,743,436
+2.25(+1.72%)
Mar 23, 2021
133.64
134.18
129.98
130.89
5,099,860
-3.72(-2.77%)
Mar 22, 2021
134.17
135.61
133.52
134.61
2,364,285
-0.73(-0.54%)
Mar 19, 2021
136.49
136.53
134.41
135.34
5,300,445
-1.80(-1.31%)
Mar 18, 2021
139.82
139.95
136.65
137.14
3,299,596
-2.02(-1.45%)
Mar 17, 2021
139.24
139.30
136.49
139.16
3,405,075
+1.33(+0.96%)
Mar 16, 2021
140.98
141.65
137.37
137.84
4,190,051
-3.55(-2.51%)
Mar 15, 2021
143.10
143.24
140.46
141.38
2,689,834
-1.49(-1.04%)
Mar 12, 2021
143.41
144.90
142.38
142.88
2,515,952
+0.76(+0.53%)
Mar 11, 2021
140.30
142.18
139.59
142.12
3,271,995
+0.96(+0.68%)
Mar 10, 2021
140.72
142.63
139.89
141.15
3,169,486
+1.59(+1.14%)
Mar 09, 2021
142.99
143.39
138.61
139.57
6,031,828
-4.97(-3.44%)
Mar 08, 2021
141.66
145.68
141.12
144.54
4,451,455
+2.83(+2.00%)
Mar 05, 2021
139.14
142.32
136.66
141.71
5,248,463
+4.47(+3.26%)
Mar 04, 2021
136.79
138.61
134.61
137.24
4,636,644
+0.09(+0.06%)
Mar 03, 2021
134.90
138.75
134.66
137.15
4,563,320
+3.21(+2.40%)
Mar 02, 2021
132.97
134.84
132.81
133.94
3,044,090
+0.52(+0.39%)
Mar 01, 2021
133.45
134.44
132.85
133.42
3,089,943
+3.32(+2.55%)
Feb 26, 2021
131.87
132.98
128.69
130.10
3,799,711
-1.75(-1.33%)
Feb 25, 2021
135.26
135.28
131.17
131.85
3,746,559
-2.70(-2.01%)
Feb 24, 2021
131.80
135.57
131.59
134.56
4,261,596
+2.84(+2.15%)
Feb 23, 2021
131.26
133.03
129.16
131.72
5,004,633
+0.95(+0.73%)
Feb 22, 2021
126.42
131.26
126.36
130.76
4,076,835
+4.08(+3.22%)
Feb 19, 2021
124.61
128.27
124.55
126.69
3,555,289
+3.10(+2.51%)
Feb 18, 2021
122.63
123.92
121.26
123.59
2,359,731
-0.07(-0.05%)
Feb 17, 2021
125.12
126.16
123.54
123.66
3,326,279
-2.04(-1.62%)
Feb 16, 2021
123.99
125.92
123.36
125.70
2,838,927
+1.02(+0.82%)
Feb 12, 2021
123.30
125.48
123.12
124.68
2,987,121
+1.26(+1.02%)
Feb 11, 2021
122.59
124.20
122.14
123.42
3,880,251
+0.08(+0.06%)
Feb 10, 2021
122.76
123.79
122.00
123.34
3,036,896
+1.49(+1.22%)
Feb 09, 2021
122.78
122.79
121.39
121.85
2,259,660
-1.26(-1.02%)
Feb 08, 2021
122.03
123.50
121.92
123.11
3,494,136
+1.64(+1.35%)
Feb 05, 2021
121.89
122.48
120.84
121.46
3,310,348
+1.33(+1.10%)
Feb 04, 2021
116.38
120.63
116.19
120.14
4,071,172
+4.29(+3.70%)
Feb 03, 2021
115.43
116.37
115.00
115.85
2,891,632
-0.25(-0.22%)
Feb 02, 2021
113.78
117.75
113.77
116.10
4,196,804
+3.53(+3.14%)
Feb 01, 2021
113.21
114.74
112.54
112.57
3,492,631
+0.74(+0.66%)
Jan 29, 2021
113.25
113.88
111.39
111.83
5,259,795
-2.61(-2.28%)
Jan 28, 2021
112.95
115.79
112.15
114.43
6,014,938
+4.69(+4.28%)
Jan 27, 2021
110.48
112.35
107.83
109.74
6,045,606
-1.98(-1.77%)
Jan 26, 2021
114.22
115.70
111.31
111.72
9,282,965
-4.81(-4.13%)
Jan 25, 2021
119.50
120.23
115.73
116.53
6,392,174
-4.80(-3.96%)
Jan 22, 2021
120.94
122.21
120.12
121.33
3,072,164
-1.24(-1.01%)
Jan 21, 2021
123.40
123.97
121.29
122.57
3,799,796
-1.45(-1.17%)
Jan 20, 2021
122.34
124.60
122.22
124.02
4,197,786
+2.11(+1.73%)
Jan 19, 2021
120.70
123.18
119.50
121.92
6,045,047
+4.42(+3.77%)
Jan 15, 2021
117.81
118.17
117.07
117.49
4,104,848
-1.57(-1.32%)
Jan 14, 2021
117.97
119.75
117.42
119.06
3,539,240
+1.33(+1.13%)
Jan 13, 2021
116.96
119.17
116.54
117.73
3,824,161
+0.75(+0.64%)
Jan 12, 2021
117.35
117.66
116.12
116.98
2,777,197
+0.54(+0.46%)
Jan 11, 2021
115.83
116.78
114.84
116.44
3,442,317
-0.69(-0.59%)
Jan 08, 2021
117.42
117.53
114.96
117.14
3,050,748
+0.12(+0.10%)
Jan 07, 2021
119.37
120.90
112.88
117.02
9,040,859
-0.93(-0.79%)
Jan 06, 2021
115.98
119.55
115.80
117.95
6,114,511
+4.21(+3.70%)
Jan 05, 2021
113.35
114.33
112.24
113.75
2,203,195
+0.60(+0.53%)
Jan 04, 2021
116.27
116.75
112.00
113.14
3,622,392
-2.75(-2.37%)
Dec 31, 2020
115.89
115.89
115.89
2,038,339
+1.42(+1.24%)
Dec 30, 2020
113.34
114.97
113.25
114.47
2,038,339
+1.24(+1.09%)
Dec 29, 2020
114.29
114.40
113.10
113.24
1,940,899
-0.21(-0.19%)
Dec 28, 2020
113.15
114.40
112.72
113.45
1,960,005
+0.97(+0.86%)
Dec 24, 2020
112.08
112.57
111.01
112.48
737,505
+0.38(+0.34%)
Dec 23, 2020
110.97
113.28
110.97
112.10
2,841,246
+2.30(+2.10%)
Dec 22, 2020
111.37
111.44
109.63
109.80
3,789,518
-1.78(-1.60%)
Dec 21, 2020
110.97
113.10
109.00
111.58
4,723,701
-1.06(-0.94%)
Dec 18, 2020
113.67
114.41
111.81
112.63
8,757,523
-1.41(-1.24%)
Dec 17, 2020
114.45
114.70
113.54
114.04
3,908,923
-0.02(-0.02%)
Dec 16, 2020
114.00
114.63
113.37
114.06
3,071,180
-0.10(-0.08%)
Dec 15, 2020
113.86
114.36
110.76
114.16
4,724,998
+1.67(+1.48%)
Dec 14, 2020
116.68
116.74
111.81
112.49
5,565,585
-2.75(-2.39%)
Dec 11, 2020
115.13
115.50
113.91
115.24
3,070,104
-1.54(-1.32%)
Dec 10, 2020
115.71
117.06
114.73
116.78
2,939,646
+0.14(+0.12%)
Dec 09, 2020
118.16
118.82
115.99
116.64
3,779,016
-1.75(-1.48%)
Dec 08, 2020
117.39
119.38
116.96
118.39
3,779,882
-0.40(-0.34%)
Dec 07, 2020
119.34
119.69
117.54
118.80
4,437,724
-1.05(-0.88%)
Dec 04, 2020
119.19
120.12
118.71
119.85
5,267,179
+1.84(+1.56%)
Dec 03, 2020
117.75
118.81
117.04
118.01
4,470,632
+0.76(+0.65%)
Dec 02, 2020
114.33
117.75
113.97
117.25
3,406,452
+2.30(+2.00%)
Dec 01, 2020
115.33
117.48
114.88
114.95
3,738,594
+1.28(+1.13%)
Nov 30, 2020
115.05
116.44
113.10
113.67
3,668,642
-1.92(-1.66%)
Nov 27, 2020
115.53
116.64
114.82
115.59
2,553,673
+0.01(+0.01%)
Nov 25, 2020
114.54
115.96
113.34
115.58
4,847,774
+0.18(+0.16%)
Nov 24, 2020
114.06
115.83
113.00
115.39
6,430,211
+4.12(+3.70%)
Nov 23, 2020
109.50
111.93
109.00
111.27
3,154,241
+3.36(+3.12%)
Nov 20, 2020
109.02
109.79
107.26
107.91
3,863,217
-1.50(-1.37%)
Nov 19, 2020
109.06
110.04
107.86
109.40
3,388,632
-0.10(-0.09%)
Nov 18, 2020
112.09
113.83
109.45
109.50
3,404,075
-2.15(-1.92%)
Nov 17, 2020
112.12
112.90
109.40
111.65
4,195,574
-2.10(-1.85%)
Nov 16, 2020
114.16
115.39
111.91
113.75
5,568,587
+3.53(+3.20%)
Nov 13, 2020
107.68
110.84
107.55
110.22
5,021,274
+3.73(+3.50%)
Nov 12, 2020
105.26
107.47
105.00
106.49
5,155,592
-0.02(-0.02%)
Nov 11, 2020
111.12
111.19
105.72
106.51
5,883,252
-4.63(-4.17%)
Nov 10, 2020
113.67
114.92
110.34
111.14
7,360,702
-1.36(-1.21%)
Nov 09, 2020
105.95
114.84
105.62
112.50
17,995,524
+19.82(+21.39%)
Nov 06, 2020
94.43
94.55
92.27
92.68
3,261,862
-1.36(-1.45%)
Nov 05, 2020
93.18
94.24
92.82
94.04
4,377,913
+1.64(+1.77%)
Nov 04, 2020
90.10
93.76
89.01
92.40
4,741,317
+0.11(+0.11%)
Nov 03, 2020
90.82
92.83
90.48
92.29
4,173,324
+2.77(+3.09%)
Nov 02, 2020
89.10
90.22
88.44
89.52
3,727,550
+2.07(+2.37%)
Oct 30, 2020
87.03
87.53
85.41
87.45
4,941,462
+0.16(+0.19%)
Oct 29, 2020
87.62
88.40
86.39
87.29
5,653,581
-0.51(-0.58%)
Oct 28, 2020
88.14
89.69
87.22
87.80
7,341,731
-3.19(-3.51%)
Oct 27, 2020
93.57
93.65
90.96
90.99
3,943,241
-1.87(-2.01%)
Oct 26, 2020
95.63
95.95
91.81
92.86
5,976,192
-3.93(-4.06%)
Oct 23, 2020
96.45
99.34
95.85
96.79
9,307,444
-3.65(-3.64%)
Oct 22, 2020
97.48
100.51
97.36
100.44
3,905,253
+3.22(+3.31%)
Oct 21, 2020
98.89
99.09
97.15
97.22
2,698,555
-1.64(-1.66%)
Oct 20, 2020
98.67
100.27
98.56
98.86
3,082,804
+0.64(+0.65%)
Oct 19, 2020
100.77
100.85
98.01
98.22
3,335,101
-2.34(-2.33%)
Oct 16, 2020
100.31
101.29
99.88
100.56
2,497,961
+0.46(+0.46%)
Oct 15, 2020
99.14
100.54
98.74
100.10
2,816,174
-0.36(-0.36%)
Oct 14, 2020
101.01
101.86
100.41
100.46
2,948,929
-0.19(-0.19%)
Oct 13, 2020
101.50
102.17
100.41
100.65
2,714,952
-1.53(-1.50%)
Oct 12, 2020
102.04
102.57
101.60
102.19
2,740,469
+0.26(+0.25%)
Oct 09, 2020
101.59
102.76
100.87
101.93
3,662,696
+0.27(+0.26%)
Oct 08, 2020
100.00
101.73
99.74
101.66
3,049,371
+2.98(+3.02%)
Oct 07, 2020
98.13
99.41
97.73
98.68
3,193,994
+1.55(+1.59%)
Oct 06, 2020
100.23
100.50
96.71
97.13
3,466,626
-2.03(-2.05%)
Oct 05, 2020
98.63
99.35
97.62
99.16
2,999,705
+2.18(+2.24%)
Oct 02, 2020
95.24
98.45
94.14
96.99
3,963,898
+0.27(+0.28%)
Oct 01, 2020
95.77
96.86
94.85
96.72
4,377,790
+1.03(+1.08%)
Sep 30, 2020
93.76
96.90
93.76
95.69
5,300,865
+2.39(+2.56%)
Sep 29, 2020
94.25
94.83
92.81
93.30
3,353,053
-1.02(-1.08%)
Sep 28, 2020
94.50
95.18
94.14
94.33
4,118,327
+2.44(+2.66%)
Sep 25, 2020
90.37
92.44
90.16
91.88
2,908,074
+0.77(+0.85%)
Sep 24, 2020
91.00
92.49
89.45
91.11
4,451,378
-0.10(-0.12%)
Sep 23, 2020
91.40
92.68
90.76
91.21
9,875,772
-2.79(-2.97%)
Sep 22, 2020
93.55
95.25
92.02
94.00
5,117,187
+0.30(+0.32%)
Sep 21, 2020
96.02
96.05
91.83
93.70
8,737,475
-5.03(-5.09%)
Sep 18, 2020
99.71
101.29
98.61
98.73
6,946,146
-1.16(-1.17%)
Sep 17, 2020
99.10
100.56
98.62
99.90
3,368,588
-1.26(-1.25%)
Sep 16, 2020
101.88
102.60
99.93
101.16
6,075,191
-0.67(-0.66%)
Sep 15, 2020
102.94
103.20
101.41
101.83
3,532,307
-0.56(-0.55%)
Sep 14, 2020
99.89
102.79
99.48
102.39
3,792,631
+3.73(+3.78%)
Sep 11, 2020
98.23
99.13
97.37
98.66
2,728,925
+0.56(+0.57%)
Sep 10, 2020
99.45
100.33
97.66
98.10
3,445,748
-0.96(-0.97%)
Sep 09, 2020
99.81
99.95
98.02
99.06
2,592,648
+0.10(+0.11%)
Sep 08, 2020
99.67
100.30
98.60
98.95
4,732,178
-1.91(-1.89%)
Sep 04, 2020
101.67
103.35
99.73
100.86
5,484,776
+1.16(+1.16%)
Sep 03, 2020
100.19
104.07
99.13
99.71
7,067,940
+0.06(+0.06%)
Sep 02, 2020
97.91
100.10
97.64
99.65
3,705,198
+1.84(+1.88%)
Sep 01, 2020
96.20
98.11
95.60
97.81
3,292,222
+0.84(+0.87%)
Aug 31, 2020
98.22
98.22
96.75
96.97
4,887,703
-0.91(-0.93%)
Aug 28, 2020
97.50
98.22
96.16
97.88
4,591,652
+0.96(+0.99%)
Aug 27, 2020
94.27
97.49
94.05
96.91
4,182,368
+2.99(+3.18%)
Aug 26, 2020
94.08
94.63
93.36
93.92
3,075,874
-0.62(-0.66%)
Aug 25, 2020
96.04
96.21
93.57
94.54
3,086,325
-0.27(-0.28%)
Aug 24, 2020
92.28
94.85
92.01
94.81
4,336,708
+3.04(+3.31%)
Aug 21, 2020
92.10
93.21
91.60
91.78
2,980,990
-0.54(-0.59%)
Aug 20, 2020
91.39
93.14
91.33
92.32
3,250,272
-0.16(-0.18%)
Aug 19, 2020
92.42
93.46
91.53
92.48
3,226,148
+0.21(+0.23%)
Aug 18, 2020
93.72
94.33
92.08
92.27
3,496,515
-0.84(-0.90%)
Aug 17, 2020
95.38
95.45
93.01
93.11
7,844,880
-2.73(-2.85%)
Aug 14, 2020
95.13
96.68
94.75
95.84
2,049,627
-0.01(-0.01%)
Aug 13, 2020
95.96
97.20
94.97
95.85
3,421,021
-1.20(-1.24%)
Aug 12, 2020
100.00
100.03
96.10
97.06
3,570,242
-1.51(-1.53%)
Aug 11, 2020
99.26
100.89
98.28
98.56
4,970,162
+1.57(+1.61%)
Aug 10, 2020
94.96
97.98
94.75
97.00
5,505,100
+2.35(+2.48%)
Aug 07, 2020
90.96
94.78
90.63
94.65
4,914,224
+3.09(+3.38%)
Aug 06, 2020
90.85
91.89
90.18
91.56
2,824,271
+0.51(+0.56%)
Aug 05, 2020
89.55
91.23
89.54
91.05
2,987,694
+2.10(+2.36%)
Aug 04, 2020
89.24
89.53
88.28
88.95
2,529,151
-0.33(-0.37%)
Aug 03, 2020
89.07
90.11
88.24
89.29
3,005,749
+0.21(+0.24%)
Jul 31, 2020
90.02
90.15
88.03
89.08
4,283,537
-1.27(-1.41%)
Jul 30, 2020
90.37
90.47
88.29
90.34
4,039,619
-1.95(-2.11%)
Jul 29, 2020
90.40
92.35
90.14
92.29
2,924,975
+2.17(+2.40%)
Jul 28, 2020
91.40
91.91
89.90
90.13
3,737,476
-1.31(-1.43%)
Jul 27, 2020
90.34
91.61
89.38
91.43
3,668,330
+0.44(+0.48%)
Jul 24, 2020
90.97
92.73
89.06
90.99
5,018,675
-1.28(-1.39%)
Jul 23, 2020
91.17
93.33
91.17
92.27
4,439,581
+0.12(+0.13%)
Jul 22, 2020
91.45
92.98
91.04
92.15
4,568,105
+0.20(+0.22%)
Jul 21, 2020
90.92
93.03
90.42
91.95
4,428,877
+2.22(+2.48%)
Jul 20, 2020
90.49
91.02
89.32
89.72
3,729,935
-1.13(-1.24%)
Jul 17, 2020
91.97
92.14
90.69
90.85
3,010,639
-1.09(-1.18%)
Jul 16, 2020
92.11
93.34
91.32
91.94
2,792,812
-0.99(-1.07%)
Jul 15, 2020
92.26
93.33
92.01
92.93
5,661,999
+2.41(+2.66%)
Jul 14, 2020
88.95
90.89
88.09
90.53
4,235,788
+1.22(+1.37%)
Jul 13, 2020
89.95
91.40
88.56
89.30
5,048,618
+0.31(+0.35%)
Jul 10, 2020
86.21
89.06
85.73
88.99
4,610,509
+2.54(+2.94%)
Jul 09, 2020
88.30
88.97
85.51
86.45
4,695,609
-2.22(-2.51%)
Jul 08, 2020
87.79
88.87
86.58
88.67
6,685,341
-0.10(-0.12%)
Jul 07, 2020
91.10
91.17
88.42
88.78
5,828,340
-3.41(-3.70%)
Jul 06, 2020
92.12
93.45
91.48
92.19
4,252,187
+2.15(+2.39%)
Jul 02, 2020
92.37
92.86
89.58
90.04
4,441,733
+0.27(+0.30%)
Jul 01, 2020
90.92
92.55
89.38
89.77
3,457,977
-0.69(-0.76%)
Jun 30, 2020
89.47
90.84
88.91
90.46
4,595,516
+0.65(+0.72%)
Jun 29, 2020
89.74
90.66
88.69
89.81
5,222,095
+1.05(+1.18%)
Jun 26, 2020
91.15
91.50
87.85
88.77
11,039,004
-4.21(-4.53%)
Jun 25, 2020
89.90
93.23
89.09
92.98
5,465,690
+2.25(+2.48%)
Jun 24, 2020
92.79
93.38
90.27
90.73
6,269,595
-3.74(-3.96%)
Jun 23, 2020
95.91
96.59
94.30
94.47
4,593,302
-0.02(-0.02%)
Jun 22, 2020
93.12
95.50
93.07
94.49
5,050,296
-1.43(-1.49%)
Jun 19, 2020
99.04
99.04
94.37
95.91
7,987,131
-1.16(-1.19%)
Jun 18, 2020
97.05
98.34
96.23
97.07
3,834,571
-1.71(-1.73%)
Jun 17, 2020
100.41
100.84
98.66
98.78
4,637,135
-1.58(-1.57%)
Jun 16, 2020
103.59
103.63
97.74
100.36
7,060,692
+1.59(+1.61%)
Jun 15, 2020
95.02
99.52
92.76
98.77
6,814,883
+2.16(+2.23%)
Jun 12, 2020
98.07
98.35
93.20
96.62
7,631,102
+2.93(+3.12%)
Jun 11, 2020
95.85
97.86
93.24
93.69
9,049,525
-7.18(-7.12%)
Jun 10, 2020
104.52
104.84
100.68
100.87
6,043,936
-4.09(-3.89%)
Jun 09, 2020
104.60
106.23
103.26
104.96
5,805,725
-3.05(-2.82%)
Jun 08, 2020
106.34
108.05
105.13
108.01
7,150,135
+3.74(+3.59%)
Jun 05, 2020
108.43
110.16
102.69
104.27
10,626,777
+3.03(+2.99%)
Jun 04, 2020
98.32
102.08
98.09
101.23
6,146,902
+1.08(+1.08%)
Jun 03, 2020
97.66
100.60
96.57
100.15
7,679,078
+6.01(+6.39%)
Jun 02, 2020
93.69
95.49
93.28
94.14
5,715,646
+2.20(+2.40%)
Jun 01, 2020
90.80
93.19
89.85
91.93
4,496,434
+1.60(+1.77%)
May 29, 2020
90.74
92.27
89.95
90.34
8,115,946
-2.84(-3.05%)
May 28, 2020
96.48
97.36
93.13
93.18
9,756,651
-3.01(-3.13%)
May 27, 2020
95.02
96.63
91.98
96.19
11,582,627
+6.57(+7.33%)
May 26, 2020
89.26
90.81
88.26
89.62
6,902,852
+4.74(+5.59%)
May 22, 2020
85.24
85.47
83.82
84.88
3,930,210
-0.48(-0.56%)
May 21, 2020
85.62
86.88
84.68
85.36
6,568,904
-0.86(-0.99%)
May 20, 2020
84.74
86.79
84.35
86.21
5,490,678
+3.30(+3.98%)
May 19, 2020
84.02
85.37
82.30
82.91
5,178,156
-1.09(-1.30%)
May 18, 2020
82.40
84.57
81.64
84.01
8,191,871
+5.88(+7.53%)
May 15, 2020
78.36
79.24
77.18
78.13
6,965,455
-1.51(-1.90%)
May 14, 2020
73.09
79.72
72.22
79.64
11,176,066
+5.49(+7.41%)
May 13, 2020
77.92
78.04
73.55
74.14
11,235,231
-4.86(-6.15%)
May 12, 2020
81.81
82.91
78.96
79.00
5,787,551
-2.08(-2.57%)
May 11, 2020
83.14
83.29
81.05
81.08
6,222,511
-3.96(-4.66%)
May 08, 2020
84.09
85.20
83.19
85.04
4,122,380
+2.63(+3.19%)
May 07, 2020
81.05
83.02
80.70
82.41
4,871,451
+2.59(+3.25%)
May 06, 2020
83.13
83.39
79.68
79.82
4,970,370
-2.60(-3.16%)
May 05, 2020
83.62
84.31
82.06
82.42
4,639,994
+0.34(+0.42%)
May 04, 2020
81.80
83.02
80.79
82.08
5,129,944
-1.84(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.