Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
0.0450
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0700
0.0750
0.0700
0.0700
98,999
-0.00(-6.67%)
Apr 29, 2021
0.0750
0.0750
0.0750
0.0750
7,350
+0.00(+0.00%)
Apr 28, 2021
0.0800
0.0800
0.0750
0.0750
21,105
+0.00(+0.00%)
Apr 27, 2021
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Apr 26, 2021
0.0750
0.0800
0.0700
0.0750
108,200
-0.01(-6.25%)
Apr 23, 2021
0.0750
0.0800
0.0750
0.0800
20,000
+0.01(+14.29%)
Apr 21, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 20, 2021
0.0800
0.0800
0.0700
0.0700
149,215
-0.01(-12.50%)
Apr 19, 2021
0.0800
0.0800
0.0800
0.0800
34,000
+0.00(+0.00%)
Apr 16, 2021
0.0850
0.0850
0.0800
0.0800
144,000
+0.00(+0.00%)
Apr 15, 2021
0.0850
0.0850
0.0800
0.0800
283,071
-0.01(-11.11%)
Apr 14, 2021
0.0900
0.0900
0.0900
0.0900
41,500
+0.00(+5.88%)
Apr 13, 2021
0.0850
0.0850
0.0850
0.0850
19,000
-0.00(-5.56%)
Apr 12, 2021
0.0900
0.0900
0.0900
0.0900
11,706
+0.00(+0.00%)
Apr 09, 2021
0.0850
0.0900
0.0850
0.0900
86,000
+0.00(+0.00%)
Apr 07, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 05, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 01, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 31, 2021
0.0900
0.0900
0.0900
115
+0.00(+0.00%)
Mar 30, 2021
0.0900
0.0900
0.0900
0.0900
5,000
-0.01(-5.26%)
Mar 29, 2021
0.0950
0.0950
0.0950
200
+0.00(+0.00%)
Mar 26, 2021
0.0950
0.0950
0.0950
0.0950
7,904
-0.01(-5.00%)
Mar 24, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 23, 2021
0.1000
0.1000
0.1000
0.1000
321,110
+0.01(+11.11%)
Mar 22, 2021
0.0950
0.0950
0.0900
0.0900
38,000
+0.00(+0.00%)
Mar 19, 2021
0.0900
0.0900
0.0900
0.0900
8,000
-0.01(-5.26%)
Mar 18, 2021
0.0950
0.0950
0.0950
0.0950
253,000
+0.01(+5.56%)
Mar 16, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 15, 2021
0.0900
0.0900
0.0900
0.0900
2,000
-0.01(-5.26%)
Mar 12, 2021
0.0950
0.0950
0.0950
0.0950
2,103
+0.01(+5.56%)
Mar 09, 2021
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Mar 08, 2021
0.0950
0.0950
0.0850
0.0850
84,250
-0.01(-10.53%)
Mar 05, 2021
0.0850
0.0950
0.0850
0.0950
63,053
+0.01(+5.56%)
Mar 04, 2021
0.0900
0.0900
0.0900
0.0900
32,000
-0.01(-5.26%)
Mar 03, 2021
0.0950
0.0950
0.0950
200
+0.00(+0.00%)
Mar 02, 2021
0.0950
0.0950
0.0900
0.0950
63,000
+0.00(+0.00%)
Mar 01, 2021
0.0950
0.0950
0.0950
0.0950
85,000
+0.01(+5.56%)
Feb 26, 2021
0.0900
0.0900
0.0900
0.0900
144,700
-0.01(-5.26%)
Feb 25, 2021
0.0950
0.0950
0.0950
0.0950
15,626
+0.01(+5.56%)
Feb 24, 2021
0.0900
0.0900
0.0900
0.0900
15,500
+0.00(+0.00%)
Feb 23, 2021
0.0900
0.0900
0.0900
0.0900
29,000
-0.01(-10.00%)
Feb 22, 2021
0.0950
0.1000
0.0900
0.1000
188,399
+0.01(+5.26%)
Feb 19, 2021
0.0950
0.0950
0.0900
0.0950
122,000
+0.00(+0.00%)
Feb 18, 2021
0.0950
0.0950
0.0950
0.0950
50,587
-0.01(-5.00%)
Feb 17, 2021
0.1000
0.1000
0.1000
0.1000
19,300
+0.00(+0.00%)
Feb 16, 2021
0.1050
0.1050
0.1000
0.1000
318,700
+0.01(+5.26%)
Feb 12, 2021
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Feb 11, 2021
0.1000
0.1000
0.0950
0.0950
37,100
+0.00(+0.00%)
Feb 10, 2021
0.0950
0.0950
0.0950
0.0950
72,600
-0.01(-5.00%)
Feb 09, 2021
0.0950
0.1050
0.0950
0.1000
51,000
+0.01(+5.26%)
Feb 08, 2021
0.0950
0.1000
0.0950
0.0950
39,461
-0.01(-5.00%)
Feb 05, 2021
0.1050
0.1050
0.1000
0.1000
91,600
-0.00(-4.76%)
Feb 04, 2021
0.1000
0.1100
0.1000
0.1050
277,058
+0.00(+5.00%)
Feb 03, 2021
0.1000
0.1000
0.1000
0.1000
35,100
+0.00(+0.00%)
Feb 02, 2021
0.1000
0.1000
0.0950
0.1000
249,170
+0.00(+0.00%)
Feb 01, 2021
0.1050
0.1050
0.1000
0.1000
12,265
+0.00(+0.00%)
Jan 29, 2021
0.1000
0.1000
0.1000
0.1000
70,500
+0.00(+0.00%)
Jan 27, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 26, 2021
0.1000
0.1000
0.1000
0.1000
12,600
+0.00(+0.00%)
Jan 25, 2021
0.1000
0.1000
0.1000
0.1000
39,400
-0.00(-4.76%)
Jan 22, 2021
0.1100
0.1100
0.1000
0.1050
1,106,355
-0.01(-8.70%)
Jan 21, 2021
0.1000
0.1150
0.1000
0.1150
518,000
+0.01(+15.00%)
Jan 20, 2021
0.0950
0.1000
0.0950
0.1000
29,614
+0.00(+0.00%)
Jan 19, 2021
0.0950
0.1000
0.0900
0.1000
43,650
+0.01(+5.26%)
Jan 15, 2021
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Jan 14, 2021
0.1000
0.1000
0.0950
0.1000
56,040
+0.01(+5.26%)
Jan 13, 2021
0.0900
0.0950
0.0900
0.0950
93,021
+0.01(+5.56%)
Jan 12, 2021
0.0900
0.0900
0.0900
0.0900
22,800
-0.01(-5.26%)
Jan 11, 2021
0.0950
0.0950
0.0950
0.0950
59,301
+0.00(+0.00%)
Jan 08, 2021
0.1000
0.1000
0.0950
0.0950
68,403
+0.00(+0.00%)
Jan 07, 2021
0.0950
0.0950
0.0950
0.0950
76,983
+0.00(+0.00%)
Jan 06, 2021
0.0950
0.0950
0.0950
0.0950
90,584
-0.01(-5.00%)
Jan 05, 2021
0.0950
0.1000
0.0950
0.1000
46,120
-0.00(-4.76%)
Jan 04, 2021
0.0900
0.1050
0.0900
0.1050
372,520
+0.01(+16.67%)
Dec 31, 2020
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Dec 30, 2020
0.0900
0.0950
0.0900
0.0950
15,109
+0.00(+0.00%)
Dec 29, 2020
0.0950
0.0950
0.0950
0.0950
25,625
+0.00(+0.00%)
Dec 24, 2020
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
Dec 23, 2020
0.0900
0.0900
0.0850
0.0850
66,000
-0.01(-10.53%)
Dec 22, 2020
0.0950
0.0950
0.0950
755
+0.00(+0.00%)
Dec 21, 2020
0.0900
0.0950
0.0900
0.0950
77,550
+0.01(+5.56%)
Dec 18, 2020
0.0900
0.0900
0.0900
0.0900
79,100
+0.00(+0.00%)
Dec 17, 2020
0.0900
0.0900
0.0900
0.0900
41,300
+0.00(+0.00%)
Dec 16, 2020
0.0950
0.0950
0.0900
0.0900
96,760
-0.01(-5.26%)
Dec 15, 2020
0.0950
0.0950
0.0950
538
+0.00(+0.00%)
Dec 14, 2020
0.0950
0.0950
0.0900
0.0950
111,319
+0.01(+5.56%)
Dec 11, 2020
0.1000
0.1000
0.0900
0.0900
71,250
-0.01(-10.00%)
Dec 10, 2020
0.0950
0.1000
0.0950
0.1000
29,340
+0.01(+5.26%)
Dec 09, 2020
0.1000
0.1000
0.0900
0.0950
79,000
+0.01(+5.56%)
Dec 08, 2020
0.1000
0.1000
0.0900
0.0900
43,000
-0.01(-10.00%)
Dec 07, 2020
0.1000
0.1000
0.1000
0.1000
51,000
+0.01(+5.26%)
Dec 04, 2020
0.0950
0.0950
0.0900
0.0950
135,900
-0.01(-5.00%)
Dec 02, 2020
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Dec 01, 2020
0.1000
0.1000
0.0900
0.0900
120,500
-0.01(-5.26%)
Nov 30, 2020
0.0950
0.0950
0.0900
0.0950
74,225
+0.01(+5.56%)
Nov 27, 2020
0.0850
0.0900
0.0850
0.0900
284,755
+0.00(+0.00%)
Nov 26, 2020
0.0950
0.0950
0.0900
0.0900
38,000
+0.00(+0.00%)
Nov 25, 2020
0.0900
0.0900
0.0900
0.0900
12,300
-0.01(-5.26%)
Nov 24, 2020
0.0900
0.0950
0.0850
0.0950
190,450
+0.01(+5.56%)
Nov 23, 2020
0.0950
0.0950
0.0900
0.0900
526,465
-0.01(-5.26%)
Nov 20, 2020
0.1050
0.1050
0.0900
0.0950
108,500
+0.00(+0.00%)
Nov 19, 2020
0.1000
0.1000
0.0950
0.0950
18,921
+0.00(+0.00%)
Nov 18, 2020
0.0950
0.1050
0.0950
0.0950
230,954
+0.00(+0.00%)
Nov 17, 2020
0.0950
0.1000
0.0950
0.0950
62,175
-0.01(-5.00%)
Nov 13, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 12, 2020
0.1050
0.1150
0.1000
0.1000
28,875
+0.00(+0.00%)
Nov 11, 2020
0.1000
0.1000
0.1000
0.1000
17,650
-0.00(-4.76%)
Nov 10, 2020
0.1050
0.1050
0.1050
0.1050
112,242
+0.00(+0.00%)
Nov 09, 2020
0.0950
0.1050
0.0900
0.1050
309,358
-0.01(-12.50%)
Nov 06, 2020
0.1200
0.1200
0.1200
0.1200
52,465
+0.00(+0.00%)
Nov 05, 2020
0.1250
0.1350
0.1200
0.1200
420,159
+0.00(+0.00%)
Nov 04, 2020
0.1200
0.1200
0.1200
0.1200
271,000
+0.00(+0.00%)
Nov 03, 2020
0.1150
0.1250
0.1150
0.1200
214,500
+0.00(+4.35%)
Nov 02, 2020
0.1050
0.1150
0.1050
0.1150
181,800
+0.01(+9.52%)
Oct 30, 2020
0.1000
0.1050
0.0950
0.1050
201,600
+0.00(+0.00%)
Oct 29, 2020
0.1050
0.1050
0.1000
0.1050
79,000
+0.00(+0.00%)
Oct 28, 2020
0.1100
0.1100
0.1050
0.1050
36,316
+0.00(+0.00%)
Oct 27, 2020
0.1100
0.1100
0.1000
0.1050
54,300
+0.00(+0.00%)
Oct 26, 2020
0.1150
0.1150
0.1050
0.1050
181,450
-0.01(-8.70%)
Oct 23, 2020
0.1200
0.1200
0.1100
0.1150
86,000
-0.00(-4.17%)
Oct 22, 2020
0.1200
0.1200
0.1200
0.1200
51,500
+0.00(+0.00%)
Oct 21, 2020
0.1200
0.1200
0.1200
0.1200
23,750
-0.01(-4.00%)
Oct 20, 2020
0.1200
0.1300
0.1200
0.1250
175,231
+0.00(+0.00%)
Oct 19, 2020
0.1300
0.1300
0.1250
0.1250
56,089
-0.01(-3.85%)
Oct 16, 2020
0.1350
0.1350
0.1250
0.1300
120,372
-0.01(-3.70%)
Oct 15, 2020
0.1350
0.1350
0.1350
0.1350
35,000
+0.00(+0.00%)
Oct 14, 2020
0.1400
0.1400
0.1350
0.1350
27,000
-0.01(-3.57%)
Oct 13, 2020
0.1450
0.1450
0.1350
0.1400
34,400
+0.00(+0.00%)
Oct 09, 2020
0.1400
0.1400
0.1400
0
+0.02(+12.00%)
Oct 08, 2020
0.1350
0.1350
0.1250
0.1250
53,232
-0.02(-10.71%)
Oct 07, 2020
0.1400
0.1400
0.1400
0.1400
67,000
+0.00(+0.00%)
Oct 06, 2020
0.1350
0.1400
0.1350
0.1400
270,002
+0.01(+7.69%)
Oct 05, 2020
0.1300
0.1350
0.1250
0.1300
127,978
+0.00(+0.00%)
Oct 02, 2020
0.1300
0.1300
0.1300
0.1300
375,098
+0.00(+0.00%)
Oct 01, 2020
0.1350
0.1350
0.1300
0.1300
145,000
+0.00(+0.00%)
Sep 30, 2020
0.1250
0.1400
0.1250
0.1300
1,186,663
+0.01(+4.00%)
Sep 29, 2020
0.1300
0.1300
0.1200
0.1250
329,100
+0.00(+0.00%)
Sep 28, 2020
0.1200
0.1350
0.1200
0.1250
886,750
+0.01(+13.64%)
Sep 25, 2020
0.1050
0.1300
0.1050
0.1100
916,694
+0.01(+10.00%)
Sep 24, 2020
0.1050
0.1050
0.1000
0.1000
125,000
+0.00(+0.00%)
Sep 23, 2020
0.1000
0.1050
0.0950
0.1000
693,231
+0.00(+0.00%)
Sep 22, 2020
0.0950
0.1000
0.0950
0.1000
79,000
+0.00(+0.00%)
Sep 21, 2020
0.1050
0.1050
0.1000
0.1000
223,050
-0.00(-4.76%)
Sep 18, 2020
0.1050
0.1100
0.1050
0.1050
102,050
+0.00(+5.00%)
Sep 17, 2020
0.1000
0.1000
0.1000
0.1000
127,900
-0.00(-4.76%)
Sep 16, 2020
0.1050
0.1050
0.1050
0.1050
16,000
-0.01(-4.55%)
Sep 15, 2020
0.1050
0.1100
0.1050
0.1100
49,000
+0.01(+10.00%)
Sep 14, 2020
0.1000
0.1000
0.1000
0.1000
20,000
+0.01(+5.26%)
Sep 11, 2020
0.0950
0.0950
0.0900
0.0950
351,010
-0.01(-5.00%)
Sep 10, 2020
0.1000
0.1000
0.1000
0.1000
60,000
+0.01(+5.26%)
Sep 09, 2020
0.1050
0.1100
0.0950
0.0950
154,000
-0.01(-5.00%)
Sep 08, 2020
0.1050
0.1050
0.1000
0.1000
31,500
+0.00(+0.00%)
Sep 04, 2020
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Sep 03, 2020
0.1000
0.1100
0.1000
0.1050
111,700
-0.01(-4.55%)
Sep 02, 2020
0.1100
0.1100
0.1100
0.1100
63,100
+0.01(+4.76%)
Sep 01, 2020
0.1050
0.1100
0.1050
0.1050
60,000
+0.00(+0.00%)
Aug 31, 2020
0.1000
0.1100
0.1000
0.1050
236,500
+0.00(+5.00%)
Aug 28, 2020
0.1000
0.1000
0.0950
0.1000
260,500
+0.00(+0.00%)
Aug 27, 2020
0.1000
0.1000
0.1000
0.1000
76,000
+0.00(+0.00%)
Aug 26, 2020
0.1000
0.1000
0.1000
0.1000
210,000
-0.00(-4.76%)
Aug 25, 2020
0.1050
0.1050
0.1050
0.1050
25,000
+0.00(+5.00%)
Aug 24, 2020
0.1050
0.1050
0.1000
0.1000
35,000
+0.00(+0.00%)
Aug 21, 2020
0.1100
0.1100
0.1000
0.1000
219,500
-0.01(-9.09%)
Aug 20, 2020
0.1150
0.1150
0.1050
0.1100
77,570
-0.01(-4.35%)
Aug 19, 2020
0.1100
0.1150
0.1100
0.1150
72,500
+0.01(+4.55%)
Aug 18, 2020
0.1150
0.1150
0.1100
0.1100
117,000
-0.01(-4.35%)
Aug 17, 2020
0.1250
0.1250
0.1150
0.1150
101,499
+0.00(+0.00%)
Aug 14, 2020
0.1200
0.1200
0.1150
0.1150
54,219
+0.00(+0.00%)
Aug 13, 2020
0.1200
0.1200
0.1150
0.1150
27,150
+0.00(+0.00%)
Aug 12, 2020
0.1200
0.1250
0.1150
0.1150
92,000
-0.01(-11.54%)
Aug 11, 2020
0.1200
0.1300
0.1150
0.1300
275,500
+0.00(+0.00%)
Aug 10, 2020
0.1250
0.1450
0.1200
0.1300
1,006,000
+0.01(+4.00%)
Aug 07, 2020
0.1000
0.1300
0.1000
0.1250
1,219,666
+0.03(+31.58%)
Aug 06, 2020
0.0950
0.0950
0.0900
0.0950
86,499
+0.00(+0.00%)
Aug 05, 2020
0.0900
0.0950
0.0850
0.0950
319,000
+0.01(+5.56%)
Aug 04, 2020
0.0850
0.0900
0.0800
0.0900
90,000
+0.00(+5.88%)
Jul 31, 2020
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Jul 30, 2020
0.0900
0.0900
0.0850
0.0900
133,559
+0.00(+5.88%)
Jul 29, 2020
0.0950
0.0950
0.0850
0.0850
108,732
+0.00(+0.00%)
Jul 28, 2020
0.0850
0.0900
0.0850
0.0850
46,970
-0.01(-10.53%)
Jul 27, 2020
0.0950
0.0950
0.0950
0.0950
5,000
+0.01(+5.56%)
Jul 24, 2020
0.1000
0.1000
0.0900
0.0900
89,500
-0.01(-10.00%)
Jul 23, 2020
0.0950
0.1000
0.0950
0.1000
103,525
+0.01(+11.11%)
Jul 22, 2020
0.1000
0.1000
0.0900
0.0900
177,000
-0.01(-10.00%)
Jul 21, 2020
0.0950
0.1000
0.0950
0.1000
95,000
+0.01(+5.26%)
Jul 20, 2020
0.0950
0.0950
0.0900
0.0950
230,000
+0.01(+5.56%)
Jul 17, 2020
0.0900
0.0900
0.0900
0.0900
50,500
-0.01(-5.26%)
Jul 16, 2020
0.0900
0.0950
0.0900
0.0950
36,000
+0.00(+0.00%)
Jul 15, 2020
0.1000
0.1000
0.0900
0.0950
277,700
-0.01(-9.52%)
Jul 14, 2020
0.1100
0.1150
0.1050
0.1050
264,311
-0.01(-12.50%)
Jul 13, 2020
0.1150
0.1250
0.1150
0.1200
283,000
+0.01(+9.09%)
Jul 10, 2020
0.1150
0.1150
0.1100
0.1100
206,200
-0.01(-4.35%)
Jul 09, 2020
0.1050
0.1150
0.1050
0.1150
303,000
+0.01(+4.55%)
Jul 08, 2020
0.0900
0.1100
0.0900
0.1100
205,357
+0.02(+22.22%)
Jul 07, 2020
0.0950
0.0950
0.0900
0.0900
111,538
-0.01(-10.00%)
Jul 06, 2020
0.0900
0.1000
0.0800
0.1000
169,000
+0.01(+5.26%)
Jul 03, 2020
0.0950
0.0950
0.0950
0.0950
5,000
-0.01(-5.00%)
Jul 02, 2020
0.0950
0.1050
0.0850
0.1000
393,224
+0.00(+0.00%)
Jun 30, 2020
0.1000
0.1000
0.1000
0
+0.03(+42.86%)
Jun 29, 2020
0.0750
0.0750
0.0700
0.0700
41,000
+0.00(+0.00%)
Jun 26, 2020
0.0700
0.0700
0.0700
0.0700
165,000
+0.00(+0.00%)
Jun 25, 2020
0.0700
0.0700
0.0700
0.0700
30,000
+0.01(+7.69%)
Jun 24, 2020
0.0650
0.0650
0.0650
0.0650
74,000
-0.01(-7.14%)
Jun 23, 2020
0.0700
0.0700
0.0700
0.0700
34,500
+0.00(+0.00%)
Jun 22, 2020
0.0700
0.0700
0.0700
0.0700
37,000
+0.00(+0.00%)
Jun 19, 2020
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Jun 18, 2020
0.0700
0.0700
0.0700
0.0700
46,000
+0.00(+0.00%)
Jun 17, 2020
0.0750
0.0750
0.0700
0.0700
84,056
+0.00(+0.00%)
Jun 16, 2020
0.0700
0.0750
0.0650
0.0700
224,000
-0.00(-6.67%)
Jun 15, 2020
0.0700
0.0750
0.0700
0.0750
93,000
+0.00(+7.14%)
Jun 12, 2020
0.0700
0.0750
0.0700
0.0700
76,050
+0.01(+7.69%)
Jun 11, 2020
0.0600
0.0650
0.0600
0.0650
104,400
+0.01(+8.33%)
Jun 10, 2020
0.0600
0.0600
0.0600
0.0600
94,147
+0.00(+0.00%)
Jun 09, 2020
0.0650
0.0650
0.0600
0.0600
116,350
-0.01(-14.29%)
Jun 08, 2020
0.0700
0.0700
0.0700
0.0700
9,000
+0.01(+7.69%)
Jun 05, 2020
0.0700
0.0700
0.0650
0.0650
23,000
-0.01(-13.33%)
Jun 04, 2020
0.0750
0.0750
0.0750
0.0750
32,000
+0.00(+0.00%)
Jun 03, 2020
0.0750
0.0750
0.0750
0.0750
60,000
+0.00(+0.00%)
Jun 02, 2020
0.0700
0.0750
0.0700
0.0750
217,600
+0.00(+7.14%)
Jun 01, 2020
0.0650
0.0700
0.0650
0.0700
20,000
+0.00(+0.00%)
May 29, 2020
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
May 28, 2020
0.0750
0.0750
0.0700
0.0700
67,000
-0.01(-12.50%)
May 25, 2020
0.0800
0.0800
0.0800
0
+0.01(+23.08%)
May 22, 2020
0.0650
0.0650
0.0650
0.0650
35,000
-0.01(-7.14%)
May 21, 2020
0.0700
0.0700
0.0700
0.0700
23,000
+0.00(+0.00%)
May 20, 2020
0.0700
0.0700
0.0650
0.0700
76,000
+0.00(+0.00%)
May 19, 2020
0.0700
0.0700
0.0600
0.0700
40,000
+0.00(+0.00%)
May 15, 2020
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
May 14, 2020
0.0550
0.0650
0.0500
0.0650
138,000
+0.01(+18.18%)
May 13, 2020
0.0550
0.0550
0.0550
769
+0.00(+0.00%)
May 12, 2020
0.0550
0.0550
0.0550
0.0550
28,000
-0.01(-15.38%)
May 11, 2020
0.0650
0.0650
0.0650
0.0650
9,000
+0.00(+0.00%)
May 08, 2020
0.0650
0.0650
0.0650
0.0650
13,507
+0.01(+8.33%)
May 06, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 05, 2020
0.0600
0.0600
0.0600
0.0600
98,025
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.