Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proto Labs Inc
(NY:
PRLB
)
30.91
+0.02 (+0.06%)
Official Closing Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
111.02
113.35
110.22
112.06
312,400
-0.54(-0.48%)
Apr 29, 2021
115.07
115.07
110.08
112.60
286,223
-1.87(-1.63%)
Apr 28, 2021
114.50
116.12
112.65
114.47
331,453
-0.98(-0.85%)
Apr 27, 2021
115.35
116.62
112.95
115.45
461,222
-0.05(-0.04%)
Apr 26, 2021
110.90
115.68
110.90
115.50
642,869
+5.56(+5.06%)
Apr 23, 2021
109.54
110.82
108.37
109.94
289,700
+1.22(+1.12%)
Apr 22, 2021
107.34
110.50
107.14
108.72
490,206
+2.27(+2.13%)
Apr 21, 2021
100.78
106.59
98.96
106.45
596,004
+4.35(+4.26%)
Apr 20, 2021
103.01
105.68
100.60
102.10
351,092
-1.25(-1.21%)
Apr 19, 2021
106.98
108.06
101.35
103.35
338,790
-4.30(-3.99%)
Apr 16, 2021
108.47
108.79
106.18
107.65
280,500
-0.58(-0.54%)
Apr 15, 2021
110.45
110.80
107.07
108.23
375,728
-0.60(-0.55%)
Apr 14, 2021
111.47
112.78
108.02
108.83
587,867
-2.10(-1.89%)
Apr 13, 2021
110.54
111.99
108.21
110.93
669,639
+0.03(+0.03%)
Apr 12, 2021
113.94
114.11
109.70
110.90
352,115
-3.21(-2.81%)
Apr 09, 2021
112.27
114.19
110.28
114.11
403,200
+1.33(+1.18%)
Apr 08, 2021
114.00
115.42
111.44
112.78
344,454
-0.77(-0.68%)
Apr 07, 2021
119.19
120.02
112.91
113.55
392,169
-5.64(-4.73%)
Apr 06, 2021
119.32
121.80
116.22
119.19
490,121
-0.94(-0.78%)
Apr 05, 2021
121.80
126.10
119.00
120.13
336,766
+0.10(+0.08%)
Apr 01, 2021
125.95
127.65
119.70
120.03
542,800
-1.72(-1.41%)
Mar 31, 2021
125.30
129.60
121.75
121.75
577,237
-0.71(-0.58%)
Mar 30, 2021
118.07
123.99
115.21
122.46
514,101
+3.54(+2.98%)
Mar 29, 2021
120.99
122.92
116.40
118.92
659,888
-1.30(-1.08%)
Mar 26, 2021
119.68
122.72
115.41
120.22
511,100
+1.17(+0.98%)
Mar 25, 2021
112.05
120.12
109.17
119.05
631,870
+3.86(+3.35%)
Mar 24, 2021
121.72
122.04
114.55
115.19
494,139
-4.59(-3.83%)
Mar 23, 2021
124.27
127.45
119.05
119.78
322,950
-6.22(-4.94%)
Mar 22, 2021
127.33
127.33
121.80
126.00
325,421
+2.10(+1.69%)
Mar 19, 2021
121.96
124.82
118.09
123.90
704,400
+3.00(+2.48%)
Mar 18, 2021
129.06
130.50
119.31
120.90
500,022
-10.07(-7.69%)
Mar 17, 2021
126.94
132.25
124.68
130.97
410,466
+0.15(+0.11%)
Mar 16, 2021
137.22
137.53
128.24
130.82
420,184
-6.16(-4.50%)
Mar 15, 2021
135.05
139.07
134.76
136.98
322,087
+2.08(+1.54%)
Mar 12, 2021
133.90
136.23
129.75
134.90
454,500
-0.70(-0.52%)
Mar 11, 2021
134.59
138.51
131.27
135.60
601,652
+8.48(+6.67%)
Mar 10, 2021
133.38
138.21
127.12
127.12
740,152
-0.49(-0.38%)
Mar 09, 2021
127.87
133.64
126.76
127.61
804,173
+5.34(+4.37%)
Mar 08, 2021
131.01
131.96
120.47
122.27
972,158
-9.22(-7.01%)
Mar 05, 2021
132.27
133.72
114.03
131.49
974,800
+0.72(+0.55%)
Mar 04, 2021
138.16
142.04
126.56
130.77
730,531
-8.37(-6.02%)
Mar 03, 2021
146.00
147.50
135.61
139.14
597,618
-6.63(-4.55%)
Mar 02, 2021
151.08
152.50
144.35
145.77
460,729
-5.09(-3.37%)
Mar 01, 2021
149.92
155.19
148.82
150.86
555,743
+5.18(+3.56%)
Feb 26, 2021
148.00
151.78
142.39
145.68
655,600
-1.08(-0.74%)
Feb 25, 2021
151.68
154.21
145.49
146.76
565,705
-4.82(-3.18%)
Feb 24, 2021
152.96
156.51
146.35
151.58
464,780
-1.34(-0.88%)
Feb 23, 2021
158.10
159.75
138.17
152.92
996,924
-12.37(-7.48%)
Feb 22, 2021
172.50
172.80
164.18
165.29
564,690
-9.28(-5.32%)
Feb 19, 2021
177.62
180.50
173.21
174.57
558,800
-0.72(-0.41%)
Feb 18, 2021
177.83
177.83
169.25
175.29
596,823
-6.19(-3.41%)
Feb 17, 2021
180.00
183.10
174.01
181.48
537,161
+1.02(+0.57%)
Feb 16, 2021
196.26
198.40
180.46
180.46
890,308
-16.59(-8.42%)
Feb 12, 2021
192.10
199.80
186.85
197.05
748,500
-3.69(-1.84%)
Feb 11, 2021
213.42
216.12
197.27
200.74
789,550
-8.16(-3.91%)
Feb 10, 2021
222.86
232.71
207.21
208.90
832,849
-10.00(-4.57%)
Feb 09, 2021
228.87
232.59
218.02
218.90
791,602
-7.67(-3.39%)
Feb 08, 2021
224.30
235.71
223.46
226.57
625,190
+10.01(+4.62%)
Feb 05, 2021
217.45
220.75
213.81
216.56
438,300
+1.61(+0.75%)
Feb 04, 2021
216.74
225.05
214.10
214.95
395,575
+0.37(+0.17%)
Feb 03, 2021
222.39
226.41
211.13
214.58
505,323
-3.37(-1.55%)
Feb 02, 2021
233.83
238.00
217.01
217.95
701,151
-9.13(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.