Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	98.87	98.97	98.80	98.97	191,483	-0.03(-0.03%)
Apr 29, 2021	98.83	98.99	98.67	98.99	282,966	+0.12(+0.12%)
Apr 28, 2021	98.73	99.01	98.72	98.88	176,375	+0.04(+0.05%)
Apr 27, 2021	99.04	99.14	98.80	98.83	207,041	-0.24(-0.24%)
Apr 26, 2021	99.12	99.24	99.05	99.07	197,426	-0.11(-0.11%)
Apr 23, 2021	99.16	99.25	99.00	99.18	191,260	+0.05(+0.05%)
Apr 22, 2021	99.10	99.24	99.00	99.13	174,140	+0.02(+0.02%)
Apr 21, 2021	99.16	99.16	98.99	99.11	144,188	+0.13(+0.13%)
Apr 20, 2021	98.88	99.11	98.77	98.98	188,166	+0.14(+0.15%)
Apr 19, 2021	98.91	99.01	98.81	98.84	171,958	-0.19(-0.19%)
Apr 16, 2021	98.93	99.12	98.85	99.03	246,129	-0.08(-0.08%)
Apr 15, 2021	98.86	99.25	97.99	99.11	241,745	+0.43(+0.44%)
Apr 14, 2021	98.62	98.81	98.55	98.68	258,386	-0.01(-0.01%)
Apr 13, 2021	98.49	98.74	98.46	98.69	157,706	+0.28(+0.28%)
Apr 12, 2021	98.50	98.60	98.41	98.41	171,459	-0.08(-0.08%)
Apr 09, 2021	98.48	98.65	98.38	98.49	210,442	-0.08(-0.08%)
Apr 08, 2021	98.43	98.71	98.39	98.57	360,299	+0.19(+0.19%)
Apr 07, 2021	98.39	98.61	98.38	98.38	161,221	+0.04(+0.04%)
Apr 06, 2021	98.34	98.50	98.34	98.35	173,004	+0.07(+0.07%)
Apr 05, 2021	98.02	98.29	98.02	98.28	265,115	+0.03(+0.03%)
Apr 01, 2021	98.15	98.36	98.08	98.25	264,195	+0.30(+0.31%)
Mar 31, 2021	98.03	98.20	97.78	97.94	291,495	-0.04(-0.04%)
Mar 30, 2021	97.86	98.03	97.70	97.98	186,201	-0.06(-0.06%)
Mar 29, 2021	98.11	98.21	97.82	98.04	226,240	-0.20(-0.20%)
Mar 26, 2021	98.16	98.36	98.06	98.24	147,854	-0.12(-0.12%)
Mar 25, 2021	98.31	98.41	98.16	98.36	216,865	-0.04(-0.05%)
Mar 24, 2021	98.13	98.40	98.09	98.40	152,278	+0.30(+0.30%)
Mar 23, 2021	98.09	98.20	97.96	98.11	245,939	+0.21(+0.22%)
Mar 22, 2021	98.03	98.15	97.89	97.89	193,269	+0.13(+0.13%)
Mar 19, 2021	97.57	97.87	97.56	97.77	340,188	+0.12(+0.12%)
Mar 18, 2021	97.65	97.92	97.54	97.65	757,988	-0.40(-0.41%)
Mar 17, 2021	98.09	98.15	97.86	98.05	366,282	-0.27(-0.27%)
Mar 16, 2021	98.25	98.43	98.08	98.32	173,745	+0.05(+0.05%)
Mar 15, 2021	98.03	98.31	98.03	98.27	216,828	+0.20(+0.20%)
Mar 12, 2021	98.43	98.47	98.03	98.07	314,484	-0.67(-0.68%)
Mar 11, 2021	98.63	98.80	98.60	98.74	305,173	+0.10(+0.10%)
Mar 10, 2021	98.68	98.75	98.51	98.64	559,465	+0.13(+0.13%)
Mar 09, 2021	98.43	98.61	98.37	98.52	387,962	+0.15(+0.15%)
Mar 08, 2021	98.51	98.54	98.28	98.37	394,563	-0.36(-0.36%)
Mar 05, 2021	98.43	98.77	98.26	98.72	464,685	+0.21(+0.21%)
Mar 04, 2021	98.88	99.09	98.48	98.52	376,971	-0.41(-0.42%)
Mar 03, 2021	99.02	99.14	98.89	98.93	251,900	-0.38(-0.38%)
Mar 02, 2021	99.11	99.36	98.88	99.30	393,293	+0.11(+0.11%)
Mar 01, 2021	99.05	99.28	98.97	99.20	290,440	-0.02(-0.02%)
Feb 26, 2021	98.70	99.22	98.42	99.22	306,289	+0.74(+0.75%)
Feb 25, 2021	98.96	99.02	98.24	98.47	417,341	-0.72(-0.73%)
Feb 24, 2021	99.08	99.24	98.94	99.20	379,169	-0.08(-0.08%)
Feb 23, 2021	99.19	99.35	99.17	99.28	203,116	+0.00(+0.00%)
Feb 22, 2021	99.54	99.62	99.28	99.28	273,394	-0.25(-0.25%)
Feb 19, 2021	99.71	99.76	99.51	99.53	480,767	-0.31(-0.31%)
Feb 18, 2021	99.70	99.89	99.70	99.84	194,836	+0.03(+0.03%)
Feb 17, 2021	99.69	99.85	99.67	99.81	306,892	+0.14(+0.14%)
Feb 16, 2021	99.96	99.99	99.66	99.67	374,643	-0.47(-0.47%)
Feb 12, 2021	100.35	100.41	100.14	100.14	476,400	-0.24(-0.24%)
Feb 11, 2021	100.56	100.57	100.38	100.39	200,325	-0.12(-0.12%)
Feb 10, 2021	100.34	100.53	100.33	100.50	270,094	+0.16(+0.16%)
Feb 09, 2021	100.28	100.41	100.28	100.34	364,613	+0.07(+0.07%)
Feb 08, 2021	100.24	100.35	100.22	100.27	326,626	-0.04(-0.04%)
Feb 05, 2021	100.39	100.42	100.23	100.31	170,782	-0.02(-0.02%)
Feb 04, 2021	100.30	100.40	100.20	100.32	175,189	+0.07(+0.07%)
Feb 03, 2021	100.27	100.43	100.25	100.25	207,673	-0.20(-0.20%)
Feb 02, 2021	100.46	100.49	100.20	100.45	260,031	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.