Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	72.41	72.42	68.97	70.95	744,826	-0.96(-1.33%)
Apr 29, 2021	68.22	72.48	67.15	71.91	1,468,970	+8.32(+13.08%)
Apr 28, 2021	63.39	64.56	62.66	63.59	514,008	+0.30(+0.47%)
Apr 27, 2021	63.33	64.79	63.03	63.29	268,274	+0.16(+0.26%)
Apr 26, 2021	61.93	63.60	61.51	63.13	421,278	+1.94(+3.17%)
Apr 23, 2021	59.94	61.77	59.69	61.19	330,362	+1.32(+2.21%)
Apr 22, 2021	60.45	60.77	59.10	59.87	355,785	-0.43(-0.72%)
Apr 21, 2021	58.99	60.96	58.95	60.30	461,972	+0.83(+1.39%)
Apr 20, 2021	63.35	63.61	57.87	59.47	759,681	-3.68(-5.82%)
Apr 19, 2021	65.08	65.47	62.47	63.15	399,502	-1.71(-2.63%)
Apr 16, 2021	63.67	66.14	63.42	64.86	619,768	+2.03(+3.24%)
Apr 15, 2021	62.99	63.31	61.69	62.82	225,098	+0.76(+1.22%)
Apr 14, 2021	61.47	63.07	61.27	62.06	216,386	+0.16(+0.26%)
Apr 13, 2021	63.01	63.44	60.07	61.90	353,414	-1.39(-2.20%)
Apr 12, 2021	63.33	63.70	62.54	63.29	459,946	+0.30(+0.47%)
Apr 09, 2021	61.00	63.49	60.54	62.99	347,245	+1.72(+2.80%)
Apr 08, 2021	62.60	62.89	60.23	61.28	427,929	-1.32(-2.12%)
Apr 07, 2021	64.27	65.20	62.18	62.60	504,218	-1.45(-2.26%)
Apr 06, 2021	61.97	65.05	61.20	64.05	875,729	+2.23(+3.60%)
Apr 05, 2021	62.13	62.36	60.30	61.82	592,418	+1.37(+2.27%)
Apr 01, 2021	58.52	61.06	58.06	60.45	986,189	+2.57(+4.44%)
Mar 31, 2021	58.09	58.78	57.29	57.88	669,770	+0.35(+0.60%)
Mar 30, 2021	56.15	57.95	55.65	57.53	728,622	+1.18(+2.09%)
Mar 29, 2021	58.71	59.73	56.26	56.35	628,050	-2.32(-3.96%)
Mar 26, 2021	56.96	59.28	56.28	58.68	526,495	+2.18(+3.86%)
Mar 25, 2021	53.29	56.71	52.79	56.50	362,970	+2.11(+3.88%)
Mar 24, 2021	56.53	57.96	54.29	54.39	403,741	-1.33(-2.39%)
Mar 23, 2021	58.12	59.06	55.38	55.72	411,459	-2.73(-4.66%)
Mar 22, 2021	59.56	60.26	57.59	58.45	252,874	-0.43(-0.73%)
Mar 19, 2021	58.42	60.00	57.57	58.88	555,884	+0.85(+1.47%)
Mar 18, 2021	62.08	62.08	57.81	58.02	432,664	-4.26(-6.84%)
Mar 17, 2021	59.38	62.37	58.15	62.28	574,376	+2.46(+4.11%)
Mar 16, 2021	61.25	62.28	59.68	59.83	400,219	-0.96(-1.58%)
Mar 15, 2021	59.68	60.86	58.61	60.79	285,945	+1.67(+2.82%)
Mar 12, 2021	60.14	60.62	58.05	59.12	468,656	-1.82(-2.99%)
Mar 11, 2021	61.47	62.37	60.05	60.94	579,467	+0.38(+0.63%)
Mar 10, 2021	58.34	61.11	57.63	60.56	397,512	+3.27(+5.71%)
Mar 09, 2021	57.57	58.75	56.72	57.29	574,664	+0.40(+0.71%)
Mar 08, 2021	55.16	57.49	55.15	56.88	471,199	+1.41(+2.54%)
Mar 05, 2021	53.43	55.59	50.08	55.47	507,424	+2.77(+5.26%)
Mar 04, 2021	55.08	56.73	50.57	52.70	572,627	-2.52(-4.57%)
Mar 03, 2021	56.42	56.84	54.35	55.22	478,581	-1.17(-2.08%)
Mar 02, 2021	55.36	57.17	54.58	56.39	497,140	+1.07(+1.94%)
Mar 01, 2021	54.37	55.85	53.32	55.32	393,622	+2.23(+4.19%)
Feb 26, 2021	51.62	53.94	51.15	53.09	462,299	+2.38(+4.69%)
Feb 25, 2021	53.88	54.17	49.85	50.71	976,712	-3.89(-7.12%)
Feb 24, 2021	54.85	55.55	53.55	54.60	701,308	-0.55(-0.99%)
Feb 23, 2021	54.35	55.36	51.45	55.15	403,611	+0.14(+0.26%)
Feb 22, 2021	55.70	56.27	54.80	55.00	356,321	-0.86(-1.55%)
Feb 19, 2021	54.44	56.40	54.30	55.87	432,701	+2.00(+3.71%)
Feb 18, 2021	54.49	55.44	53.32	53.87	456,890	-0.59(-1.09%)
Feb 17, 2021	54.06	55.36	53.28	54.46	412,449	-0.16(-0.30%)
Feb 16, 2021	58.82	58.82	54.28	54.63	537,743	-4.06(-6.92%)
Feb 12, 2021	59.15	60.10	57.90	58.69	516,491	-0.95(-1.59%)
Feb 11, 2021	58.08	60.87	57.85	59.64	655,022	+1.89(+3.27%)
Feb 10, 2021	57.43	58.58	56.02	57.75	537,499	+0.75(+1.31%)
Feb 09, 2021	58.44	58.70	56.78	57.00	813,445	-1.35(-2.32%)
Feb 08, 2021	57.69	60.52	56.63	58.35	1,018,007	+2.22(+3.95%)
Feb 05, 2021	50.58	57.38	50.06	56.13	1,644,204	+9.16(+19.51%)
Feb 04, 2021	46.54	47.76	45.66	46.97	307,140	+0.53(+1.14%)
Feb 03, 2021	47.99	48.72	46.37	46.44	293,104	-0.94(-1.98%)
Feb 02, 2021	46.32	47.84	44.40	47.38	777,538	+1.70(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.