Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endocan Corp
(OP:
ENDO
)
0.0001
UNCHANGED
Last Price
Updated: 2:54 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0329
0.0329
0.0293
0.0318
111,400
+0.00(+2.91%)
Apr 29, 2021
0.0290
0.0325
0.0290
0.0309
218,936
-0.00(-3.44%)
Apr 28, 2021
0.0319
0.0320
0.0290
0.0320
139,362
+0.00(+0.00%)
Apr 27, 2021
0.0301
0.0329
0.0270
0.0320
353,961
+0.00(+0.00%)
Apr 26, 2021
0.0320
0.0350
0.0270
0.0320
565,194
-0.00(-7.25%)
Apr 23, 2021
0.0331
0.0366
0.0320
0.0345
197,100
-0.00(-4.17%)
Apr 22, 2021
0.0350
0.0360
0.0330
0.0360
153,142
+0.00(+8.76%)
Apr 21, 2021
0.0331
0.0360
0.0330
0.0331
652,335
-0.00(-11.26%)
Apr 20, 2021
0.0345
0.0375
0.0345
0.0373
66,925
+0.00(+0.27%)
Apr 19, 2021
0.0400
0.0400
0.0334
0.0372
261,581
+0.00(+3.33%)
Apr 16, 2021
0.0395
0.0410
0.0326
0.0360
233,000
-0.00(-5.26%)
Apr 15, 2021
0.0367
0.0420
0.0367
0.0380
178,188
+0.00(+3.54%)
Apr 14, 2021
0.0420
0.0420
0.0367
0.0367
195,629
-0.00(-10.49%)
Apr 13, 2021
0.0410
0.0410
0.0343
0.0410
303,656
+0.00(+11.72%)
Apr 12, 2021
0.0355
0.0435
0.0327
0.0367
216,012
+0.00(+0.55%)
Apr 09, 2021
0.0350
0.0379
0.0320
0.0365
132,400
+0.00(+4.29%)
Apr 08, 2021
0.0352
0.0380
0.0330
0.0350
122,755
+0.00(+2.34%)
Apr 07, 2021
0.0352
0.0352
0.0331
0.0342
142,032
+0.00(+6.88%)
Apr 06, 2021
0.0370
0.0370
0.0320
0.0320
363,605
-0.00(-10.11%)
Apr 05, 2021
0.0360
0.0385
0.0330
0.0356
294,042
+0.00(+4.71%)
Apr 01, 2021
0.0384
0.0389
0.0321
0.0340
412,100
+0.00(+3.03%)
Mar 31, 2021
0.0440
0.0656
0.0310
0.0330
9,492,427
-0.00(-7.82%)
Mar 30, 2021
0.0359
0.0359
0.0310
0.0358
228,020
-0.00(-0.28%)
Mar 29, 2021
0.0325
0.0374
0.0305
0.0359
269,484
-0.00(-4.27%)
Mar 26, 2021
0.0320
0.0375
0.0307
0.0375
142,400
+0.01(+16.46%)
Mar 25, 2021
0.0399
0.0399
0.0320
0.0322
160,600
+0.00(+3.87%)
Mar 24, 2021
0.0410
0.0410
0.0310
0.0310
490,826
-0.00(-11.43%)
Mar 23, 2021
0.0420
0.0420
0.0323
0.0350
125,586
-0.01(-18.60%)
Mar 22, 2021
0.0380
0.0440
0.0310
0.0430
481,472
+0.01(+27.98%)
Mar 19, 2021
0.0340
0.0705
0.0300
0.0336
6,717,500
+0.00(+12.00%)
Mar 18, 2021
0.0300
0.0339
0.0233
0.0300
48,266
-0.00(-0.33%)
Mar 17, 2021
0.0317
0.0323
0.0176
0.0301
464,800
+0.00(+0.33%)
Mar 16, 2021
0.0276
0.0350
0.0276
0.0300
135,294
-0.00(-8.81%)
Mar 15, 2021
0.0345
0.0345
0.0266
0.0329
399,003
+0.00(+9.67%)
Mar 12, 2021
0.0268
0.0345
0.0266
0.0300
106,900
-0.00(-7.69%)
Mar 11, 2021
0.0325
0.0325
0.0310
0.0325
106,800
+0.00(+8.33%)
Mar 10, 2021
0.0335
0.0345
0.0260
0.0300
249,647
-0.00(-11.76%)
Mar 09, 2021
0.0315
0.0340
0.0285
0.0340
218,806
+0.00(+2.10%)
Mar 08, 2021
0.0251
0.0385
0.0236
0.0333
458,389
+0.00(+15.22%)
Mar 05, 2021
0.0255
0.0300
0.0235
0.0289
434,300
+0.00(+1.40%)
Mar 04, 2021
0.0348
0.0348
0.0275
0.0285
836,146
-0.01(-18.10%)
Mar 03, 2021
0.0349
0.0349
0.0301
0.0348
183,016
+0.00(+15.61%)
Mar 02, 2021
0.0387
0.0388
0.0300
0.0301
268,107
-0.00(-2.90%)
Mar 01, 2021
0.0310
0.0389
0.0300
0.0310
398,483
-0.01(-19.27%)
Feb 26, 2021
0.0398
0.0399
0.0301
0.0384
724,300
-0.00(-3.76%)
Feb 25, 2021
0.0387
0.0400
0.0375
0.0399
192,555
+0.00(+6.12%)
Feb 24, 2021
0.0399
0.0400
0.0370
0.0376
241,602
+0.00(+1.62%)
Feb 23, 2021
0.0351
0.0400
0.0351
0.0370
449,734
+0.00(+0.00%)
Feb 22, 2021
0.0351
0.0370
0.0330
0.0370
625,235
+0.00(+5.71%)
Feb 19, 2021
0.0389
0.0400
0.0330
0.0350
325,200
-0.00(-0.28%)
Feb 18, 2021
0.0348
0.0380
0.0321
0.0351
544,039
+0.00(+0.57%)
Feb 17, 2021
0.0390
0.0390
0.0300
0.0349
415,558
-0.00(-10.51%)
Feb 16, 2021
0.0330
0.0400
0.0300
0.0390
244,699
+0.01(+18.18%)
Feb 12, 2021
0.0385
0.0410
0.0290
0.0330
1,676,400
-0.00(-13.16%)
Feb 11, 2021
0.0315
0.0385
0.0281
0.0380
859,759
+0.01(+25.41%)
Feb 10, 2021
0.0330
0.0330
0.0280
0.0303
754,467
-0.00(-2.26%)
Feb 09, 2021
0.0271
0.0320
0.0270
0.0310
477,090
+0.00(+14.81%)
Feb 08, 2021
0.0278
0.0300
0.0255
0.0270
518,462
-0.00(-9.40%)
Feb 05, 2021
0.0277
0.0299
0.0255
0.0298
271,900
+0.00(+6.43%)
Feb 04, 2021
0.0299
0.0299
0.0255
0.0280
109,375
-0.00(-1.75%)
Feb 03, 2021
0.0253
0.0342
0.0250
0.0285
148,732
-0.00(-4.36%)
Feb 02, 2021
0.0256
0.0354
0.0252
0.0298
407,953
+0.00(+16.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.